Urologix (ULGX)

Add to Watchlists Create an Alert
0.49 +0.01  +2.08%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

Urologix Price:

0.49 for May 22, 2013
View Full Chart

Urologix Price Chart

    Urologix Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.4799 0.515 0.473 0.49 34430.00
    May 21, 2013 0.469 0.489 0.44 0.48 17407.00
    May 20, 2013 0.46 0.46 0.4208 0.426 70832.00
    May 17, 2013 0.449 0.45 0.4116 0.44 15050.00
    May 16, 2013 0.458 0.46 0.405 0.44 91218.00
    May 15, 2013 0.46 0.46 0.43 0.45 21750.00
    May 14, 2013 0.47 0.48 0.45 0.46 11222.00
    May 13, 2013 0.4799 0.5325 0.412 0.441 215478.0
    May 10, 2013 0.488 0.4889 0.461 0.47 113500.0
    May 9, 2013 0.432 0.497 0.432 0.45 65868.00
    May 8, 2013 0.49 0.4999 0.443 0.48 15820.00
    May 7, 2013 0.49 0.52 0.47 0.49 23200.00
    May 6, 2013 0.48 0.5099 0.4601 0.47 63727.00
    May 3, 2013 0.48 0.501 0.4601 0.4601 76997.00
    May 2, 2013 0.46 0.51 0.46 0.48 20749.00
    May 1, 2013 0.50 0.5001 0.421 0.49 27603.00
    April 30, 2013 0.51 0.51 0.4524 0.49 35063.00
    April 29, 2013 0.44 0.5275 0.44 0.5238 34376.00
    April 26, 2013 0.47 0.5275 0.4541 0.4775 129749.0
    April 25, 2013 0.42 0.44 0.42 0.43 6000.00
    April 24, 2013 0.45 0.45 0.42 0.4399 2500.00
    April 23, 2013 0.4399 0.4399 0.4399 0.4399 0.00
    April 22, 2013 0.41 0.4579 0.41 0.4399 6181.00
    April 19, 2013 0.38 0.448 0.3559 0.435 5350.00
    April 18, 2013 0.40 0.448 0.3274 0.41 44547.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ULGX Price Benchmarks

    Companies
    Medtronic 51.53
    St Jude Medical 45.70
    Boston Scientific 9.13

    ULGX Price Range, Past 5 Years

    Minimum 0.3600 Mar 4 2009
    Maximum 1.950 Jul 31 2008
    Average 0.9976