Ultralife Corp (ULBI)
12.55
-0.01
(-0.08%)
USD |
NASDAQ |
May 03, 16:00
12.54
-0.01
(-0.08%)
After-Hours: 20:00
Ultralife 1 Year Total Returns (Daily): 213.8% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 213.8% |
May 02, 2024 | 213.2% |
May 01, 2024 | 190.5% |
April 30, 2024 | 178.6% |
April 29, 2024 | 174.8% |
April 26, 2024 | 180.9% |
April 25, 2024 | 163.8% |
April 24, 2024 | 115.6% |
April 23, 2024 | 107.1% |
April 22, 2024 | 114.0% |
April 19, 2024 | 115.1% |
April 18, 2024 | 118.1% |
April 17, 2024 | 117.9% |
April 16, 2024 | 117.8% |
April 15, 2024 | 110.3% |
April 12, 2024 | 121.2% |
April 11, 2024 | 126.5% |
April 10, 2024 | 120.4% |
April 09, 2024 | 132.6% |
April 08, 2024 | 146.3% |
April 05, 2024 | 136.7% |
April 04, 2024 | 133.6% |
April 03, 2024 | 137.8% |
April 02, 2024 | 137.6% |
April 01, 2024 | 147.8% |
Date | Value |
---|---|
March 28, 2024 | 127.1% |
March 27, 2024 | 131.5% |
March 26, 2024 | 126.5% |
March 25, 2024 | 134.1% |
March 22, 2024 | 132.6% |
March 21, 2024 | 135.1% |
March 20, 2024 | 129.3% |
March 19, 2024 | 125.6% |
March 18, 2024 | 114.9% |
March 15, 2024 | 107.9% |
March 14, 2024 | 116.4% |
March 13, 2024 | 110.6% |
March 12, 2024 | 113.0% |
March 11, 2024 | 139.4% |
March 08, 2024 | 138.0% |
March 07, 2024 | 150.0% |
March 06, 2024 | 143.5% |
March 05, 2024 | 131.6% |
March 04, 2024 | 138.5% |
March 01, 2024 | 140.7% |
February 29, 2024 | 123.8% |
February 28, 2024 | 124.0% |
February 27, 2024 | 129.0% |
February 26, 2024 | 125.6% |
February 23, 2024 | 117.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.05%
Minimum
May 18 2022
213.8%
Maximum
May 03 2024
4.56%
Average
-10.90%
Median
Jul 02 2019
1 Year Total Returns (Daily) Benchmarks
Ideal Power Inc | -18.29% |
Advanced Energy Industries Inc | 12.49% |
Plug Power Inc | -69.07% |
Enovix Corp | -12.41% |
Microvast Holdings Inc | -64.39% |