Unisys Corp (UIS)
5.49
-0.04
(-0.72%)
USD |
NYSE |
Apr 18, 16:00
5.49
0.00 (0.00%)
After-Hours: 20:00
Unisys Price: 5.49 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 5.50 | 5.65 | 5.405 | 5.49 | 546203.0 |
Apr 17, 2024 | 5.50 | 5.67 | 5.387 | 5.53 | 717291.0 |
Apr 16, 2024 | 5.45 | 5.48 | 5.30 | 5.38 | 715135.0 |
Apr 15, 2024 | 5.66 | 5.755 | 5.470 | 5.48 | 615299.0 |
Apr 12, 2024 | 5.61 | 5.66 | 5.50 | 5.61 | 619067.0 |
Apr 11, 2024 | 5.65 | 5.70 | 5.555 | 5.63 | 452494.0 |
Apr 10, 2024 | 5.46 | 5.64 | 5.42 | 5.62 | 445685.0 |
Apr 09, 2024 | 5.65 | 5.775 | 5.545 | 5.65 | 384782.0 |
Apr 08, 2024 | 5.58 | 5.740 | 5.54 | 5.63 | 436432.0 |
Apr 05, 2024 | 5.39 | 5.51 | 5.31 | 5.49 | 416381.0 |
Apr 04, 2024 | 5.59 | 5.67 | 5.36 | 5.40 | 548498.0 |
Apr 03, 2024 | 5.50 | 5.715 | 5.44 | 5.49 | 712775.0 |
Apr 02, 2024 | 5.30 | 5.55 | 5.16 | 5.50 | 578856.0 |
Apr 01, 2024 | 5.09 | 5.45 | 5.05 | 5.43 | 822125.0 |
Mar 28, 2024 | 5.05 | 5.21 | 4.88 | 4.91 | 822750.0 |
Mar 27, 2024 | 5.03 | 5.15 | 5.00 | 5.04 | 690804.0 |
Mar 26, 2024 | 5.03 | 5.06 | 4.955 | 4.98 | 448011.0 |
Mar 25, 2024 | 5.01 | 5.105 | 4.95 | 4.96 | 365940.0 |
Mar 22, 2024 | 5.12 | 5.14 | 4.835 | 4.95 | 585356.0 |
Mar 21, 2024 | 5.10 | 5.18 | 5.01 | 5.12 | 723250.0 |
Mar 20, 2024 | 4.88 | 5.08 | 4.852 | 5.08 | 572438.0 |
Mar 19, 2024 | 4.80 | 4.97 | 4.79 | 4.90 | 423066.0 |
Mar 18, 2024 | 4.88 | 4.93 | 4.765 | 4.85 | 559321.0 |
Mar 15, 2024 | 4.83 | 4.93 | 4.81 | 4.86 | 887667.0 |
Mar 14, 2024 | 4.98 | 5.000 | 4.754 | 4.86 | 622284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Nov 01 2023
28.15
Maximum
Jun 08 2021
12.42
Average
11.08
Median
Price Benchmarks
Asure Software Inc | 6.94 |
Digimarc Corp | 23.00 |
PDF Solutions Inc | 30.34 |
Creative Realities Inc | 3.11 |
Aspen Technology Inc | 196.72 |
Price Related Metrics
PS Ratio | 0.1859 |
PEG Ratio | -0.0029 |
Price to Free Cash Flow | 54.31 |
Earnings Yield | -115.1% |
Market Cap | 375.57M |
PEGY Ratio | -0.0029 |
Operating PE Ratio | 1.424 |