Unisys Corporation (UIS)

14.88 -0.83  -5.28%  Jun 01, 4:10PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Unisys Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.00 16.28 15.40 15.71 1041744
May 30, 2012 16.56 16.74 15.80 15.81 1089881
May 29, 2012 16.62 16.86 16.48 16.81 966696
May 25, 2012 16.56 16.64 16.26 16.41 893390
May 24, 2012 17.10 17.14 16.13 16.50 534990
May 23, 2012 16.75 17.18 16.11 17.09 838212
May 22, 2012 17.10 17.45 16.80 16.99 492777
May 21, 2012 16.23 17.23 16.00 17.06 611319
May 18, 2012 16.80 16.89 16.10 16.20 700284
May 17, 2012 17.75 17.82 16.76 16.79 872543
May 16, 2012 18.08 18.68 17.63 17.69 891060
May 15, 2012 17.86 18.44 17.86 18.03 683992
May 14, 2012 18.00 18.15 17.75 17.88 496143
May 11, 2012 18.23 18.60 18.18 18.26 389634
May 10, 2012 18.58 18.88 18.13 18.40 925629
May 9, 2012 17.90 18.62 17.87 18.48 818056
May 8, 2012 17.68 18.30 17.55 18.25 773047
May 7, 2012 17.87 18.07 17.51 17.66 548851
May 4, 2012 18.01 18.20 17.88 17.98 626313
May 3, 2012 18.75 19.04 17.97 18.17 598939
May 2, 2012 18.53 18.88 18.32 18.71 742151
May 1, 2012 18.71 19.11 18.50 18.71 1144914
April 30, 2012 19.05 19.08 18.39 18.66 726821
April 27, 2012 19.43 19.43 19.06 19.11 839838
April 26, 2012 19.73 19.99 19.12 19.38 1557253
April 25, 2012 18.86 20.98 18.61 19.70 5164738
April 24, 2012 16.46 16.69 16.21 16.40 634210
April 23, 2012 16.35 16.64 16.25 16.48 922421
April 20, 2012 16.48 16.73 16.29 16.63 757198
April 19, 2012 16.18 16.73 16.11 16.35 661871
April 18, 2012 16.62 16.62 16.18 16.20 750072
April 17, 2012 16.38 16.92 16.37 16.76 786131
April 16, 2012 16.42 16.62 16.06 16.24 663947
April 13, 2012 16.77 16.84 16.23 16.31 532730
April 12, 2012 16.55 16.91 16.46 16.87 1096875
April 11, 2012 16.85 16.98 16.48 16.50 994507
April 10, 2012 17.35 17.44 16.71 16.74 945474
April 9, 2012 17.56 17.72 17.26 17.33 884968
April 5, 2012 18.17 18.30 17.83 17.92 889929
April 4, 2012 18.67 18.77 18.18 18.26 1457678
April 3, 2012 19.66 19.77 18.72 18.90 1091652
April 2, 2012 19.73 19.94 19.63 19.69 578319
March 30, 2012 20.02 20.19 19.54 19.72 591199
March 29, 2012 19.50 20.19 19.46 19.79 589931
March 28, 2012 20.28 20.34 19.38 19.62 649005
March 27, 2012 20.75 20.96 20.28 20.29 481991
March 26, 2012 20.47 20.84 20.33 20.75 128441
March 23, 2012 19.63 20.31 19.62 20.28 612159
March 22, 2012 20.13 20.29 19.50 19.67 641312
March 21, 2012 20.36 20.57 20.21 20.26 198339
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UIS News

Weak close/downside range break watchlist for tmrw (part I): $DEI $RIG $CTSH $SXCI $CBI $CB $KBR $WAG $UIS $ROSE $CTCT $FLR $CLP $COV
about 2 days ago by TheEquitiesRoom
More Buy-Back for Acxiom
May 29, 11:30AM Zacks
$HGG, $ANN, $plab north of 576 541 stop.Higher beta's like $lpx $bpz and $kv.a doing well $entg $uis $bee not so much mixed bag be careful.
about 8 days ago by Ranger94
Bag Tag Solution By Unisys
May 22, 11:15AM Zacks
Unisys Signs ITER Agreement
May 18, 5:10PM Zacks
UNISYS CORP Financials
May 08, 1:04PM
Raymond James Starts Unisys (UIS) at Outperform
May 08, 9:40AM Street Insider
Unisys Declares Preferred Stock Dividend
May 01, 4:30PM PR Newswire
Net Income Surges at Unisys
Apr 27, 5:00PM Zacks
Trades GTIM +400 $POZN +30 REDF +0 $CALX +40 $INCY +100 $YOKU 0 $UIS +110 total +680
about 37 days ago by LincolnList
HIGH $CALL VOLU $BC 1036% $AVGO 977% $NOV 846% $IBB 775% $GLW 736% $UIS 723% $XRX 721% $JNY 646% $APH 585% $HES 543%
about 37 days ago by livevol_pro
$UIS Volume Alert - Currently at 5 x average daily volume.
about 37 days ago by TradeIdeasQuant
Unisys $UIS up 23% after earnings. Plenty of room to run here IMO.
about 37 days ago by MagicDiligence
HIGH $CALL VOLU $BC 1015% $AVGO 939% $NOV 830% $IBB 772% $XRX 690% $GLW 684% $UIS 662% $JNY 634% $APH 580% $CCE 397%
about 37 days ago by livevol_pro
Unisys, Cray: Biggest Price Gainers (UIS, CRAY)
Apr 25, 12:53PM The Wall Street Journal
Unisys surges 26% after swinging to Q1 profit
Apr 25, 12:08PM theflyonthewall.com
Why Unisys Shares Soared
Apr 25, 11:41AM Fool
$UIS short squeeze $CALL
about 37 days ago by biostock
RT @freefdawatchlistcom http://stks.co/3VOL Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 37 days ago by malkin
HIGH $CALL VOLU $AVGO 874% $UIS 378% $IACI 360% $AMX 194% $IBB 192% $XRX 178% $AMAT 167% $BCS 166% $HES 164% $NSC 153%
about 37 days ago by livevol_pro
$UIS is 5.2% up since open on unusual high volume.
about 37 days ago by TradeBot
Quant modell indicates a 2 - 1 chance for $UIS not closing below 18.62 today. Now trading at 19.79 or +20.6%
about 37 days ago by TradeBot
$UIS is -13.1% down since open and -0.1% down since close.
about 37 days ago by TradeBot
Today's biggest up-gaps: $KND (+18,4%) $GEOI (+18,3%) $UIS (+15,0%) $AAPL (+9,9%) $LL (+9,5%) $VRNG (+9,3%) $TQNT (+9,0%)
about 37 days ago by TradeBot
News related to $UIS: 'Unisys posts 1Q profit after year-ago loss' http://stks.co/3UdL
about 38 days ago by TradeBot
Unisys Corp Earnings: Beats Street with a Swing Up
Apr 24, 5:12PM Wall St. Cheat Sheet
Unisys Corp. swings to a profit
Apr 24, 4:40PM MarketWatch
http://stks.co/3Tba Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 38 days ago by freefdawatchlistcom
Renewal Contract for Unisys
Apr 19, 11:30AM Zacks
Unisys Corp First Quarter Earnings Sneak Peek
Apr 19, 10:30AM Wall St. Cheat Sheet
$CHMT $GGAL $UIS $MBFI 5 Steps for Finding the Next Winning Stock http://stks.co/33hw
about 68 days ago by bannedcharts
$UIS 200 Day SMA Cross - Price crossed below 200 day SMA (20.87). Confirmed by volume.
about 74 days ago by TradeIdeasQuant
$UIS http://stks.co/2uUI Updating chart...trying to hit $22 target...trying not to jinx! :)
about 77 days ago by mikewill17
$UIS http://stks.co/2uHy Well, above $21 now, so first stop should be $22 (whole number). Seems like game on, to me.
about 77 days ago by mikewill17
$UIS http://stks.co/2u5H Not sure why I find this setup so appealing. Patience for $21.
about 77 days ago by mikewill17
$UIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2p17
about 80 days ago by MarketBrief
$UIS forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2gTT
about 88 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
UIS 14.88 -0.83 -5.28% 686.68M
UIL 33.54 -0.27 -0.80% 1.709B
UHT 38.26 -0.39 -1.01% 489.70M
UHS 37.30 -1.45 -3.74% 3.748B
UFI 10.68 -0.35 -3.17% 221.59M
UFCS 21.00 -0.25 -1.18% 542.09M
UEPS 8.53 -0.18 -2.07% 391.95M
UEIC 12.30 -0.80 -6.11% 195.06M
UEC 2.13 -0.17 -7.39% 173.81M
UDRL 4.53 -0.10 -2.16% 116.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close