Amerco (UHAL)

81.60 -2.52  -3.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amerco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 82.41 82.41 79.05 81.60 42604
May 31, 2012 85.86 85.86 82.87 84.12 43061
May 30, 2012 86.50 87.22 84.38 85.73 43986
May 29, 2012 87.31 88.91 84.56 87.44 31479
May 25, 2012 89.68 89.68 86.41 87.17 17986
May 24, 2012 87.01 88.39 83.84 88.16 25110
May 23, 2012 85.41 87.05 84.75 86.38 8035
May 22, 2012 87.65 87.74 85.63 85.92 12101
May 21, 2012 87.88 87.88 85.80 87.33 26863
May 18, 2012 87.04 88.16 84.80 87.19 30380
May 17, 2012 89.32 90.05 87.37 87.37 17059
May 16, 2012 90.85 90.85 88.48 89.42 30895
May 15, 2012 88.52 90.68 88.52 90.12 22700
May 14, 2012 90.58 90.83 88.73 88.73 32971
May 11, 2012 91.50 93.74 91.40 91.68 22339
May 10, 2012 93.03 93.45 90.92 91.89 88969
May 9, 2012 95.18 96.44 92.30 92.56 25817
May 8, 2012 93.76 98.08 93.41 97.42 62664
May 7, 2012 92.47 95.38 90.78 94.37 27024
May 4, 2012 96.32 96.32 92.20 92.92 35187
May 3, 2012 98.65 98.65 95.73 96.34 17891
May 2, 2012 97.40 99.88 95.46 98.38 27832
May 1, 2012 100.18 103.16 97.50 97.77 52954
April 30, 2012 102.25 102.81 99.90 100.44 53697
April 27, 2012 101.73 105.00 101.23 103.06 28653
April 25, 2012 101.62 102.19 100.15 100.79 15769
April 24, 2012 100.08 101.10 98.03 100.00 46983
April 23, 2012 99.53 100.45 99.37 99.76 18841
April 20, 2012 102.08 102.74 100.47 101.67 19947
April 19, 2012 103.68 104.55 100.04 100.08 23286
April 18, 2012 102.62 103.52 102.00 102.98 16203
April 17, 2012 103.27 105.66 102.50 103.28 40759
April 16, 2012 103.86 104.54 101.89 102.18 22445
April 13, 2012 103.85 104.84 102.73 102.73 20011
April 12, 2012 102.48 105.89 101.49 104.74 35385
April 11, 2012 101.25 102.25 100.60 102.08 28605
April 10, 2012 100.62 101.85 99.12 99.83 47183
April 9, 2012 99.97 103.35 99.46 101.25 30415
April 5, 2012 101.18 104.05 100.82 102.11 15723
April 4, 2012 102.00 102.91 100.47 102.01 29036
April 3, 2012 105.70 105.94 103.23 103.25 28700
April 2, 2012 105.10 106.71 104.51 106.30 31634
March 30, 2012 107.81 107.81 105.32 105.51 18409
March 29, 2012 106.37 107.26 104.13 106.61 12720
March 28, 2012 108.69 109.02 106.61 107.04 16248
March 27, 2012 110.62 110.62 107.00 108.03 48391
March 26, 2012 109.03 112.35 108.85 110.89 33191
March 23, 2012 106.65 108.49 105.57 108.14 25550
March 22, 2012 104.52 107.20 103.59 107.10 30983
March 21, 2012 107.00 107.97 105.49 106.16 49688
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UHAL News

any $uhal bulls or bears out there? why would you buy/sell?
about 2 days ago by StockTwitsU
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 7 days ago by 2win
How Low Can Mobile Mini Go?
May 16, 11:24AM Fool
AMERCO, Inc. (UHAL)
May 10, 1:00AM
Earnings/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL
about 114 days ago by TheEquitiesRoom
$UHAL looks interesting. Possible setup in a few weeks
about 115 days ago by TraderFoxxx
Mutual fund asset allocation: Bruce fund is mostly out of stocks http://stks.co/1otY $ABT $AGG $BND $BRUFX $CHHP $DIA $EFA $MRK $SPY $UHAL
about 146 days ago by myplaniq
$UHAL AMERCO Reports Q2 EPS $5.20 May Not Compare vs $4.27 Est; Revenues $703.2M vs $654.00M Est
about 213 days ago by Benzinga
$UHAL filed latest Quarterly Report http://stks.co/vwU
about 213 days ago by MarketBrief
$UHAL Amerco Reports Q1 EPS $3.26 vs $3.32 Est; Revenues $643M vs $616.00M Est
about 304 days ago by Benzinga
some pre-mkt movers: $MW $TITN $CSTR $ELN $ZRAN $TXN $UNG $UHAL $JVA $MOBI $FTWR $ESIC etc
about 359 days ago by WeeklyTA
Like those $UHAL Earnings - Cheap Valuation Name that Should Go Private
about 359 days ago by OptionRadar
earnings tonight: $PLL $GEF $UHAL $MW
about 360 days ago by Benzinga
$UHAL about 10% from all time highs and sitting in a solid base
about 401 days ago by downtowntrader
$UHAL http://chart.ly/wx2bbii looking for it to break the descending trendline, $102.17, on heavy volume
about 416 days ago by feester
$UHAL http://chart.ly/fwagohg $UHAL --- Sitting, Waiting, Watching. It's gonna go boom boom when it makes a descision #OPTIONS!
about 431 days ago by OperationStackola
$LZB and $UHAL also worth watching on any strength
about 453 days ago by downtowntrader
Looking at $UHAL as a short the bounce candidate... at 70MA or $92 and cover over $93
about 497 days ago by paulwoll
$UHAL getting a pop this morning.. could it be the giant sucking sound coming from #illinois?
about 507 days ago by johnsoncwj
$UHAL losing uptrend with bearish MACD after bouncin off ATH from April 06'. support @ 91.10 then 88.10 http://fsc.bz/9o0 #WORDEN
about 532 days ago by AsktheDust
DANIEL ROBERT MULLEN DIRECTOR of AMERCO INC BUYS 1,100 SHARES OF $UHAL
about 549 days ago by A5H
$UHAL - Said it many times before but this looks as good as any stock as a LBO target - cheap valuation here and 3 year highs
about 562 days ago by OptionRadar
$uhal nice move today!
about 569 days ago by TRADERJ
$uhal is the name that I mention couple of months ago. Still owned
about 571 days ago by TRADERJ

Recent Quotes

Symbol Price Chg Chg % Market Cap
UHAL 81.60 -2.52 -3.00% 1.650B
UGP 20.17 -0.25 -1.22% 4.037B
UGL 82.62 +6.00 +7.83%
UGI 28.38 -0.30 -1.05% 3.216B
UGEM 16.10 -0.21 -1.32%
UGA 47.67 -1.15 -2.36%
UG 22.20 +0.44 +2.02% 100.10M
UFS 77.97 -1.14 -1.44% 2.858B
UFPT 16.20 -0.06 -0.37% 107.48M
UFI 10.69 -0.34 -3.08% 221.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close