Ultrapar Participacoes SA (UGP)
5.21
-0.05
(-0.95%)
USD |
NYSE |
Apr 15, 16:00
5.21
0.00 (0.00%)
Pre-Market: 20:00
Ultrapar Participacoes Total Return Price: 5.21 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 5.21 |
| April 12, 2024 | 5.26 |
| April 11, 2024 | 5.48 |
| April 10, 2024 | 5.47 |
| April 09, 2024 | 5.75 |
| April 08, 2024 | 5.70 |
| April 05, 2024 | 5.54 |
| April 04, 2024 | 5.60 |
| April 03, 2024 | 5.61 |
| April 02, 2024 | 5.58 |
| April 01, 2024 | 5.58 |
| March 28, 2024 | 5.72 |
| March 27, 2024 | 5.66 |
| March 26, 2024 | 5.54 |
| March 25, 2024 | 5.62 |
| March 22, 2024 | 5.61 |
| March 21, 2024 | 5.72 |
| March 20, 2024 | 5.79 |
| March 19, 2024 | 5.70 |
| March 18, 2024 | 5.67 |
| March 15, 2024 | 5.76 |
| March 14, 2024 | 5.79 |
| March 13, 2024 | 5.78 |
| March 12, 2024 | 5.77 |
| March 11, 2024 | 5.73 |
| Date | Value |
|---|---|
| March 08, 2024 | 5.83 |
| March 07, 2024 | 5.820 |
| March 06, 2024 | 5.839 |
| March 05, 2024 | 5.790 |
| March 04, 2024 | 5.859 |
| March 01, 2024 | 5.908 |
| February 29, 2024 | 5.839 |
| February 28, 2024 | 6.115 |
| February 27, 2024 | 6.204 |
| February 26, 2024 | 6.125 |
| February 23, 2024 | 6.066 |
| February 22, 2024 | 6.194 |
| February 21, 2024 | 6.244 |
| February 20, 2024 | 6.106 |
| February 16, 2024 | 5.928 |
| February 15, 2024 | 5.839 |
| February 14, 2024 | 5.810 |
| February 13, 2024 | 5.741 |
| February 12, 2024 | 5.898 |
| February 09, 2024 | 5.879 |
| February 08, 2024 | 5.711 |
| February 07, 2024 | 5.750 |
| February 06, 2024 | 5.632 |
| February 05, 2024 | 5.573 |
| February 02, 2024 | 5.504 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.815
Minimum
Mar 23 2020
6.244
Maximum
Feb 21 2024
3.445
Average
3.312
Median
Total Return Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 15.79 |
| Cosan SA | 11.15 |
| PRIO SA | 9.91 |
| Williams Companies Inc | 37.84 |
| Barnwell Industries Inc | 2.73 |