ProShares Ultra Gold (UGL)
82.97
+2.90
(+3.62%)
USD |
NYSEARCA |
Apr 15, 16:00
82.98
+0.01
(+0.01%)
After-Hours: 20:00
UGL Price: 82.97 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 80.82 | 83.07 | 78.73 | 82.97 | 468527.0 |
| Apr 12, 2024 | 83.72 | 86.02 | 79.40 | 80.07 | 826964.0 |
| Apr 11, 2024 | 80.05 | 82.25 | 79.34 | 82.14 | 353894.0 |
| Apr 10, 2024 | 78.97 | 80.77 | 78.50 | 79.19 | 439374.0 |
| Apr 09, 2024 | 80.80 | 81.58 | 79.82 | 80.69 | 357639.0 |
| Apr 08, 2024 | 79.47 | 80.09 | 78.49 | 79.83 | 266717.0 |
| Apr 05, 2024 | 76.98 | 79.38 | 76.79 | 78.84 | 343375.0 |
| Apr 04, 2024 | 76.59 | 77.65 | 75.90 | 76.27 | 333778.0 |
| Apr 03, 2024 | 75.65 | 77.29 | 75.50 | 77.21 | 338308.0 |
| Apr 02, 2024 | 74.59 | 76.00 | 74.15 | 75.89 | 333090.0 |
| Apr 01, 2024 | 74.37 | 74.40 | 72.75 | 73.74 | 263656.0 |
| Mar 28, 2024 | 71.49 | 72.50 | 70.99 | 72.26 | 293651.0 |
| Mar 27, 2024 | 69.93 | 70.53 | 69.92 | 70.43 | 149102.0 |
| Mar 26, 2024 | 70.23 | 70.29 | 69.21 | 69.55 | 141516.0 |
| Mar 25, 2024 | 69.24 | 69.78 | 69.09 | 69.11 | 110028.0 |
| Mar 22, 2024 | 69.34 | 69.72 | 68.30 | 68.66 | 149984.0 |
| Mar 21, 2024 | 71.16 | 71.20 | 68.94 | 69.86 | 295040.0 |
| Mar 20, 2024 | 67.95 | 70.35 | 67.92 | 69.96 | 260505.0 |
| Mar 19, 2024 | 68.25 | 68.41 | 67.80 | 68.38 | 97843.00 |
| Mar 18, 2024 | 68.37 | 68.64 | 68.11 | 68.55 | 103681.0 |
| Mar 15, 2024 | 68.51 | 68.96 | 68.25 | 68.37 | 99121.00 |
| Mar 14, 2024 | 68.83 | 68.85 | 68.14 | 68.82 | 143192.0 |
| Mar 13, 2024 | 68.88 | 69.84 | 68.87 | 69.45 | 163962.0 |
| Mar 12, 2024 | 68.94 | 69.05 | 68.08 | 68.46 | 212763.0 |
| Mar 11, 2024 | 69.87 | 70.28 | 69.70 | 70.03 | 168535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.79
Minimum
May 02 2019
83.22
Maximum
Aug 06 2020
57.82
Average
58.47
Median
Dec 23 2021