UGA Price Insights

United States Gasoline (UGA)

71.11 +0.22 (+0.30%) USD | NYSEARCA | Apr 19, 16:00

71.11 0.00 (0.00%) After-Hours: 19:17

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	71.21	71.85	70.76	70.90	42095.00
Apr 17, 2024	72.64	73.14	71.35	71.45	93012.00
Apr 16, 2024	73.19	73.88	72.82	73.76	72316.00
Apr 15, 2024	72.72	73.16	71.78	72.96	46699.00
Apr 12, 2024	73.98	74.57	73.03	73.04	50035.00
Apr 11, 2024	72.65	72.83	71.93	72.82	24955.00
Apr 10, 2024	72.11	72.91	71.12	72.82	33213.00
Apr 09, 2024	72.46	72.56	71.71	72.24	19495.00
Apr 08, 2024	72.60	72.70	71.42	71.88	42504.00
Apr 05, 2024	73.04	73.47	72.53	72.64	20646.00
Apr 04, 2024	71.92	73.23	71.68	72.84	26479.00
Apr 03, 2024	72.50	72.78	72.12	72.21	55229.00
Apr 02, 2024	71.18	72.33	70.74	72.18	45838.00
Apr 01, 2024	70.67	71.13	70.07	70.80	69700.00
Mar 28, 2024	70.03	71.12	70.03	70.93	15183.00
Mar 27, 2024	70.10	70.14	69.45	69.89	37230.00
Mar 26, 2024	70.83	70.83	69.89	70.00	26996.00
Mar 25, 2024	70.89	71.49	70.89	71.26	16718.00
Mar 22, 2024	71.16	71.21	70.66	70.90	9538.00
Mar 21, 2024	70.76	70.88	70.07	70.74	40222.00
Mar 20, 2024	70.65	71.10	70.45	71.05	35702.00
Mar 19, 2024	71.54	71.79	71.29	71.76	18093.00
Mar 18, 2024	71.50	71.77	71.17	71.36	43929.00
Mar 15, 2024	69.75	70.60	69.64	70.42	24718.00
Mar 14, 2024	69.52	70.14	69.47	69.96	27182.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.90

Minimum

Mar 24 2020

80.06

Maximum

Jun 03 2022

43.58

Average

39.00

Median

Dec 13 2021

Price Benchmarks