United-Guardian Inc (UG)
8.00
+0.14
(+1.78%)
USD |
NASDAQ |
Apr 19, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
United-Guardian Total Return Level: 26.33 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 26.33 |
April 17, 2024 | 26.33 |
April 16, 2024 | 26.10 |
April 15, 2024 | 25.80 |
April 12, 2024 | 25.63 |
April 11, 2024 | 25.16 |
April 10, 2024 | 25.36 |
April 09, 2024 | 25.93 |
April 08, 2024 | 25.76 |
April 05, 2024 | 25.46 |
April 04, 2024 | 26.67 |
April 03, 2024 | 26.67 |
April 02, 2024 | 26.21 |
April 01, 2024 | 26.30 |
March 28, 2024 | 25.63 |
March 27, 2024 | 25.98 |
March 26, 2024 | 25.36 |
March 25, 2024 | 25.56 |
March 22, 2024 | 26.93 |
March 21, 2024 | 25.39 |
March 20, 2024 | 25.86 |
March 19, 2024 | 25.63 |
March 18, 2024 | 25.80 |
March 15, 2024 | 25.93 |
March 14, 2024 | 25.39 |
Date | Value |
---|---|
March 13, 2024 | 26.40 |
March 12, 2024 | 26.26 |
March 11, 2024 | 27.48 |
March 08, 2024 | 27.50 |
March 07, 2024 | 27.60 |
March 06, 2024 | 26.97 |
March 05, 2024 | 27.77 |
March 04, 2024 | 27.03 |
March 01, 2024 | 27.81 |
February 29, 2024 | 27.69 |
February 28, 2024 | 28.05 |
February 27, 2024 | 27.71 |
February 26, 2024 | 28.34 |
February 23, 2024 | 27.81 |
February 22, 2024 | 27.37 |
February 21, 2024 | 27.47 |
February 20, 2024 | 27.64 |
February 16, 2024 | 28.84 |
February 15, 2024 | 29.41 |
February 14, 2024 | 28.74 |
February 13, 2024 | 27.94 |
February 12, 2024 | 29.18 |
February 09, 2024 | 31.02 |
February 08, 2024 | 29.00 |
February 07, 2024 | 29.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.89
Minimum
Nov 03 2023
78.79
Maximum
Apr 11 2022
41.88
Average
42.23
Median
Total Return Level Benchmarks
Acme United Corp | 77.77 |
The Estee Lauder Companies Inc | 192.82 |
Edgewell Personal Care Co | 41.08 |
Inter Parfums Inc | 172.82 |
Procter & Gamble Co | 418.95 |