UFP Industries Inc (UFPI)
113.64
+1.09
(+0.97%)
USD |
NASDAQ |
Apr 26, 16:00
114.38
+0.74
(+0.65%)
After-Hours: 20:00
UFP Industries Total Return Price: 113.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 113.64 |
April 25, 2024 | 112.55 |
April 24, 2024 | 113.68 |
April 23, 2024 | 114.02 |
April 22, 2024 | 112.58 |
April 19, 2024 | 111.79 |
April 18, 2024 | 110.65 |
April 17, 2024 | 111.64 |
April 16, 2024 | 113.82 |
April 15, 2024 | 114.96 |
April 12, 2024 | 115.67 |
April 11, 2024 | 116.93 |
April 10, 2024 | 114.70 |
April 09, 2024 | 119.64 |
April 08, 2024 | 119.13 |
April 05, 2024 | 118.81 |
April 04, 2024 | 118.21 |
April 03, 2024 | 121.54 |
April 02, 2024 | 118.42 |
April 01, 2024 | 119.90 |
March 28, 2024 | 123.01 |
March 27, 2024 | 121.79 |
March 26, 2024 | 117.90 |
March 25, 2024 | 118.36 |
March 22, 2024 | 119.13 |
Date | Value |
---|---|
March 21, 2024 | 121.72 |
March 20, 2024 | 118.82 |
March 19, 2024 | 116.81 |
March 18, 2024 | 114.23 |
March 15, 2024 | 115.62 |
March 14, 2024 | 113.99 |
March 13, 2024 | 115.09 |
March 12, 2024 | 113.46 |
March 11, 2024 | 113.33 |
March 08, 2024 | 115.23 |
March 07, 2024 | 115.10 |
March 06, 2024 | 113.74 |
March 05, 2024 | 113.93 |
March 04, 2024 | 115.65 |
March 01, 2024 | 115.96 |
February 29, 2024 | 114.63 |
February 28, 2024 | 113.00 |
February 27, 2024 | 113.16 |
February 26, 2024 | 111.09 |
February 23, 2024 | 111.54 |
February 22, 2024 | 111.03 |
February 21, 2024 | 109.79 |
February 20, 2024 | 109.74 |
February 16, 2024 | 118.28 |
February 15, 2024 | 119.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.57
Minimum
Mar 20 2020
127.03
Maximum
Dec 27 2023
70.96
Average
72.96
Median
Oct 18 2022
Total Return Price Benchmarks
Century Aluminum Co | 17.97 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |