Unifi (UFI)

10.69 -0.34  -3.08%  Jun 01, 8:00PM Go Pro
Watch this stock

Unifi Total Return Price: 10.69

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

UFI Total Return Price Range, Past 5 Years

Minimum 1.411 Mar 3 2009
Maximum 19.71 Feb 17 2011
Average 9.972

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

UFI News

UNIFI INC Financials
May 10, 1:04PM
$UFI filed latest Quarterly Report http://stks.co/3fCS
about 29 days ago by MarketBrief
Listen to $UFI Q3 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3WVe
about 37 days ago by earningscast
Unifi, Inc. (UFI) Tops Q3 EPS b Views
Apr 25, 5:13PM Street Insider
Unifi Announces Third Quarter Results
Apr 25, 5:10PM PR Newswire
$UFI forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3Uks
about 38 days ago by RecogniaEvents
1 Reason Unifi Looks Attractive
Apr 17, 11:17AM Fool
$UFI amended latest Annual Report http://stks.co/39vD
about 64 days ago by MarketBrief
High Flyers Back in Favor
Feb 02, 9:30PM
Listen to $UFI Q2 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2CyF
about 121 days ago by earningscast
Unifi Announces Second Quarter Results
Feb 01, 7:32PM PR Newswire
$UFI amended latest Quarterly Report http://stks.co/1IHG
about 186 days ago by MarketBrief
UNIFI INC Financials
Nov 10, 1:04PM
Unifi Announces Investor Update Meeting
Nov 07, 5:10PM PR Newswire
$UFI filed latest Quarterly Report http://stks.co/yXZ
about 211 days ago by MarketBrief
RT @specialsin Insider Weekends - May 6 http://bit.ly/lVfikN Buys: $CALX $VHI $UFI $SPN $CTFO || Sells: $DISCA $UA $BX $APKT $STJ
about 391 days ago by howardlindzon
$UFI http://chart.ly/uqjsvxa UFI Swing Trade Long @ 14.99, Sold @ 15.61; 3 dat hold, +4.14%
about 439 days ago by Schooz71
Unifi $UFI Director Ken Langone Buys 25,000 Shares. News comes after Chairman died late last week.
about 465 days ago by Street_Insider
Starting to like the thought of #polyester as a derivative trade. Watch out for the sparks! $UFI $$
about 503 days ago by Andiroo33
Starting to like the thought of #polyester as a derivative trade. Watch out for the sparks! $UFI $$
about 503 days ago by Andiroo33
$UFI...........WOW.....someone&#39;s happy right bout now.....
about 576 days ago by theGloomman
$ufi breakout
about 591 days ago by mb_willoughby
$REE $CALL $VISN $UFI Don't forget to check the power of momentum here even on a down day --&gt; http://chart.ly/43dqgog
about 592 days ago by Spyder_Crusher
$FIRE http://chart.ly/4o57ge7 I go over the 21 stocks in my Buy Point Scan BEST --&gt; $COT $FIRE $OSIS $REE $SRZ $UFI $VISN $CALL
about 592 days ago by Spyder_Crusher
out of $ufi .20centsw
about 612 days ago by zortrades
i&#39;m still long $cohr $ta $axti $simg $ufi $drv $tleo $fbn $lzb $xtex $vxx short $tna...
about 613 days ago by ZorTrades
$ufi looking to break loose
about 620 days ago by zortrades
$ufi finally getting that big candle
about 621 days ago by zortrades
obama first answer was weak...ken langone is the man is been buying $ufi and i&#39;m long close to Breaking out--he has horse sense
about 621 days ago by zortrades
$UFI http://chart.ly/vlbqimr this one is flagging.. watch for it to break mid 4.4&#39;s with volume
about 621 days ago by mb_willoughby
$ufi wrong symbol --the right symbol is $ufs
about 621 days ago by ZorTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
UFI 10.69 -0.34 -3.08% 221.59M
UCFC 2.05 -0.04 -1.91% 68.72M
UCC 62.05 -2.17 -3.38%
UCBI 7.78 -0.45 -5.47% 343.11M
UBT 79.27 +3.78 +5.01%
UBSI 24.40 -1.22 -4.76% 1.286B
UBS 11.24 -0.14 -1.23% 42.64B
UBP 16.99 -0.34 -1.96% 511.58M
TRGT 4.14 -0.01 -0.24% 138.61M
TRGP 42.53 -1.81 -4.08% 1.878B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close