Unifi Inc (UFI)
5.97
+0.18
(+3.11%)
USD |
NYSE |
Apr 30, 16:00
5.93
-0.04
(-0.67%)
Pre-Market: 20:00
Unifi Price: 5.97 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.80 | 5.97 | 5.675 | 5.97 | 152722.0 |
| Apr 29, 2024 | 5.85 | 5.85 | 5.715 | 5.79 | 39054.00 |
| Apr 26, 2024 | 5.87 | 5.941 | 5.775 | 5.80 | 35471.00 |
| Apr 25, 2024 | 5.78 | 5.82 | 5.67 | 5.82 | 18081.00 |
| Apr 24, 2024 | 5.74 | 5.82 | 5.72 | 5.80 | 18508.00 |
| Apr 23, 2024 | 5.70 | 5.82 | 5.70 | 5.79 | 47011.00 |
| Apr 22, 2024 | 5.58 | 5.71 | 5.545 | 5.70 | 60157.00 |
| Apr 19, 2024 | 5.58 | 5.63 | 5.54 | 5.54 | 77224.00 |
| Apr 18, 2024 | 5.64 | 5.64 | 5.56 | 5.62 | 44187.00 |
| Apr 17, 2024 | 5.695 | 5.71 | 5.55 | 5.63 | 94043.00 |
| Apr 16, 2024 | 5.753 | 5.753 | 5.659 | 5.73 | 64581.00 |
| Apr 15, 2024 | 5.84 | 5.84 | 5.65 | 5.78 | 53813.00 |
| Apr 12, 2024 | 5.79 | 5.89 | 5.71 | 5.79 | 69282.00 |
| Apr 11, 2024 | 5.81 | 5.89 | 5.772 | 5.82 | 40776.00 |
| Apr 10, 2024 | 5.75 | 5.81 | 5.75 | 5.80 | 30130.00 |
| Apr 09, 2024 | 5.88 | 5.88 | 5.82 | 5.85 | 25756.00 |
| Apr 08, 2024 | 5.81 | 5.870 | 5.79 | 5.85 | 24689.00 |
| Apr 05, 2024 | 5.88 | 5.91 | 5.73 | 5.83 | 61054.00 |
| Apr 04, 2024 | 5.82 | 5.84 | 5.72 | 5.84 | 185061.0 |
| Apr 03, 2024 | 5.80 | 5.92 | 5.70 | 5.71 | 43407.00 |
| Apr 02, 2024 | 5.70 | 5.91 | 5.66 | 5.82 | 104110.0 |
| Apr 01, 2024 | 6.02 | 6.084 | 5.79 | 5.80 | 93928.00 |
| Mar 28, 2024 | 5.76 | 6.410 | 5.76 | 5.99 | 200151.0 |
| Mar 27, 2024 | 5.65 | 5.86 | 5.59 | 5.82 | 212936.0 |
| Mar 26, 2024 | 5.66 | 5.66 | 5.59 | 5.59 | 122125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Apr 19 2024
30.44
Maximum
Mar 12 2021
15.41
Average
14.27
Median
Jun 24 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1849 |
| PEG Ratio | -0.0125 |
| Price to Book Value | 0.3721 |
| Earnings Yield | -49.75% |
| Market Cap | 108.41M |
| PEGY Ratio | -0.0125 |