Unifi Price:
19.20 for May 21, 2013Unifi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 19.07 | 19.55 | 18.95 | 19.24 | 64840.00 |
| May 17, 2013 | 18.88 | 19.23 | 18.75 | 19.22 | 65044.00 |
| May 16, 2013 | 18.87 | 19.06 | 18.30 | 18.72 | 344677.0 |
| May 15, 2013 | 18.31 | 19.44 | 18.30 | 19.00 | 182280.0 |
| May 14, 2013 | 18.95 | 19.24 | 18.11 | 18.30 | 197488.0 |
| May 13, 2013 | 19.27 | 19.79 | 18.71 | 18.94 | 84079.00 |
| May 10, 2013 | 19.50 | 19.57 | 18.91 | 19.37 | 100894.0 |
| May 9, 2013 | 19.88 | 19.96 | 19.47 | 19.50 | 86080.00 |
| May 8, 2013 | 20.16 | 20.32 | 19.90 | 19.98 | 87069.00 |
| May 7, 2013 | 20.10 | 20.44 | 19.69 | 20.28 | 71098.00 |
| May 6, 2013 | 20.06 | 20.15 | 19.77 | 19.95 | 71850.00 |
| May 3, 2013 | 19.97 | 20.82 | 19.97 | 20.06 | 94896.00 |
| May 2, 2013 | 19.05 | 19.96 | 19.05 | 19.86 | 95362.00 |
| May 1, 2013 | 19.52 | 19.77 | 18.95 | 18.99 | 89481.00 |
| April 30, 2013 | 19.30 | 19.87 | 19.30 | 19.50 | 128332.0 |
| April 29, 2013 | 18.98 | 19.87 | 18.98 | 19.48 | 78747.00 |
| April 26, 2013 | 19.52 | 19.60 | 18.80 | 19.02 | 75659.00 |
| April 25, 2013 | 19.07 | 19.75 | 18.30 | 19.59 | 162549.0 |
| April 24, 2013 | 19.10 | 19.47 | 18.26 | 19.23 | 123933.0 |
| April 23, 2013 | 18.48 | 19.32 | 18.47 | 19.23 | 109339.0 |
| April 22, 2013 | 18.43 | 18.47 | 17.64 | 18.35 | 89808.00 |
| April 19, 2013 | 18.17 | 18.85 | 17.64 | 18.43 | 65937.00 |
| April 18, 2013 | 18.56 | 18.74 | 17.18 | 18.24 | 86167.00 |
| April 17, 2013 | 18.40 | 18.69 | 17.90 | 18.66 | 70605.00 |
| April 16, 2013 | 18.15 | 18.80 | 17.96 | 18.57 | 94377.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UFI Price Benchmarks
| Companies | |
|---|---|
| Albany International Corporation | 32.49 |
| Culp | 17.29 |
| Puget Technologies | 0.20 |
UFI Price Range, Past 5 Years
| Minimum | 1.410 | Mar 3 2009 |
| Maximum | 20.28 | May 7 2013 |
| Average | 11.16 |
