Unifi (UFI)

10.69 -0.34  -3.08%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Unifi Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 10.80 10.89 10.47 10.69 40339
May 31, 2012 11.09 11.10 10.67 11.03 46989
May 30, 2012 11.28 11.36 11.00 11.02 20686
May 29, 2012 11.39 11.52 11.24 11.37 27385
May 25, 2012 11.03 11.37 10.88 11.23 34183
May 24, 2012 10.85 11.03 10.77 11.03 36055
May 23, 2012 10.44 10.90 10.31 10.79 33400
May 22, 2012 10.85 10.96 10.37 10.50 56497
May 21, 2012 10.86 11.19 10.68 10.84 132308
May 18, 2012 10.80 10.89 10.47 10.83 43207
May 17, 2012 10.92 11.04 10.86 10.89 24893
May 16, 2012 11.01 11.04 10.87 10.92 24058
May 15, 2012 10.87 11.04 10.87 10.93 35298
May 14, 2012 10.88 11.04 10.60 10.87 49495
May 11, 2012 11.01 11.12 10.91 11.02 32886
May 10, 2012 11.22 11.26 10.95 11.12 37188
May 9, 2012 10.70 11.18 10.69 11.09 57638
May 8, 2012 10.30 10.84 10.27 10.81 53058
May 7, 2012 10.33 10.38 10.18 10.37 30418
May 4, 2012 10.96 11.05 10.10 10.40 92247
May 3, 2012 10.97 11.01 10.84 10.96 46081
May 2, 2012 10.74 11.04 10.70 11.01 60834
May 1, 2012 11.15 11.28 10.61 10.69 46553
April 30, 2012 11.12 11.19 11.01 11.12 68719
April 27, 2012 10.90 11.12 10.89 11.11 46024
April 26, 2012 11.06 11.49 10.69 10.84 80298
April 25, 2012 10.87 11.37 10.66 10.83 88091
April 24, 2012 9.15 10.88 9.10 10.73 139835
April 23, 2012 9.26 9.41 9.10 9.17 27438
April 20, 2012 9.38 9.89 9.20 9.46 53347
April 19, 2012 9.54 9.54 9.10 9.13 35074
April 18, 2012 9.64 9.72 9.40 9.51 21730
April 17, 2012 9.28 9.88 9.28 9.73 32392
April 16, 2012 9.19 9.26 9.10 9.26 7609
April 13, 2012 9.30 9.35 9.04 9.12 20612
April 12, 2012 9.20 9.37 9.17 9.32 14467
April 11, 2012 9.21 9.27 8.95 9.23 27032
April 10, 2012 9.51 9.52 9.05 9.08 31694
April 9, 2012 9.16 9.53 9.16 9.50 46991
April 5, 2012 9.10 9.38 9.088 9.29 21669
April 4, 2012 9.23 9.30 9.05 9.18 37295
April 3, 2012 9.64 9.66 9.30 9.33 58321
April 2, 2012 9.66 9.85 9.50 9.70 58736
March 30, 2012 9.90 9.90 9.65 9.66 66941
March 29, 2012 9.90 9.94 9.70 9.83 64876
March 28, 2012 10.05 10.05 9.66 9.95 24830
March 27, 2012 10.10 10.32 10.04 10.08 24701
March 23, 2012 9.68 9.98 9.45 9.97 45389
March 22, 2012 9.85 9.94 9.65 9.67 23187
March 21, 2012 9.95 9.96 9.82 9.90 23308
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UFI News

UNIFI INC Financials
May 10, 1:04PM
$UFI filed latest Quarterly Report http://stks.co/3fCS
about 29 days ago by MarketBrief
Listen to $UFI Q3 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3WVe
about 37 days ago by earningscast
Unifi, Inc. (UFI) Tops Q3 EPS b Views
Apr 25, 5:13PM Street Insider
Unifi Announces Third Quarter Results
Apr 25, 5:10PM PR Newswire
$UFI forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3Uks
about 38 days ago by RecogniaEvents
1 Reason Unifi Looks Attractive
Apr 17, 11:17AM Fool
$UFI amended latest Annual Report http://stks.co/39vD
about 64 days ago by MarketBrief
High Flyers Back in Favor
Feb 02, 9:30PM
Listen to $UFI Q2 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2CyF
about 121 days ago by earningscast
Unifi Announces Second Quarter Results
Feb 01, 7:32PM PR Newswire
$UFI amended latest Quarterly Report http://stks.co/1IHG
about 186 days ago by MarketBrief
UNIFI INC Financials
Nov 10, 1:04PM
Unifi Announces Investor Update Meeting
Nov 07, 5:10PM PR Newswire
$UFI filed latest Quarterly Report http://stks.co/yXZ
about 211 days ago by MarketBrief
RT @specialsin Insider Weekends - May 6 http://bit.ly/lVfikN Buys: $CALX $VHI $UFI $SPN $CTFO || Sells: $DISCA $UA $BX $APKT $STJ
about 391 days ago by howardlindzon
$UFI http://chart.ly/uqjsvxa UFI Swing Trade Long @ 14.99, Sold @ 15.61; 3 dat hold, +4.14%
about 439 days ago by Schooz71
Unifi $UFI Director Ken Langone Buys 25,000 Shares. News comes after Chairman died late last week.
about 465 days ago by Street_Insider
Starting to like the thought of #polyester as a derivative trade. Watch out for the sparks! $UFI $$
about 503 days ago by Andiroo33
Starting to like the thought of #polyester as a derivative trade. Watch out for the sparks! $UFI $$
about 503 days ago by Andiroo33
$UFI...........WOW.....someone's happy right bout now.....
about 576 days ago by theGloomman
$ufi breakout
about 591 days ago by mb_willoughby
$REE $CALL $VISN $UFI Don't forget to check the power of momentum here even on a down day --> http://chart.ly/43dqgog
about 592 days ago by Spyder_Crusher
$FIRE http://chart.ly/4o57ge7 I go over the 21 stocks in my Buy Point Scan BEST --> $COT $FIRE $OSIS $REE $SRZ $UFI $VISN $CALL
about 592 days ago by Spyder_Crusher
out of $ufi .20centsw
about 612 days ago by zortrades
i'm still long $cohr $ta $axti $simg $ufi $drv $tleo $fbn $lzb $xtex $vxx short $tna...
about 613 days ago by ZorTrades
$ufi looking to break loose
about 620 days ago by zortrades
$ufi finally getting that big candle
about 621 days ago by zortrades
obama first answer was weak...ken langone is the man is been buying $ufi and i'm long close to Breaking out--he has horse sense
about 621 days ago by zortrades
$UFI http://chart.ly/vlbqimr this one is flagging.. watch for it to break mid 4.4's with volume
about 621 days ago by mb_willoughby
$ufi wrong symbol --the right symbol is $ufs
about 621 days ago by ZorTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
UFI 10.69 -0.34 -3.08% 221.59M
UCFC 2.05 -0.04 -1.91% 68.72M
UCC 62.05 -2.17 -3.38%
UCBI 7.78 -0.45 -5.47% 343.11M
UBT 79.27 +3.78 +5.01%
UBSI 24.40 -1.22 -4.76% 1.286B
UBS 11.24 -0.14 -1.23% 42.64B
UBP 16.99 -0.34 -1.96% 511.58M
TRGT 4.14 -0.01 -0.24% 138.61M
TRGP 42.53 -1.81 -4.08% 1.878B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close