Universal Electronics (UEIC)

12.30 -0.80  -6.11%  Jun 01, 4:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Universal Electronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.01 13.15 12.90 13.10 139811
May 30, 2012 13.15 13.21 12.95 13.02 40094
May 29, 2012 13.20 13.48 13.11 13.22 34218
May 25, 2012 13.00 13.23 12.85 13.06 35975
May 24, 2012 13.18 13.18 12.80 13.02 29424
May 23, 2012 13.01 13.13 12.64 13.13 45534
May 22, 2012 13.76 13.95 13.07 13.22 58613
May 21, 2012 13.81 14.15 13.37 13.82 61054
May 18, 2012 14.07 14.26 13.76 13.81 81520
May 17, 2012 14.60 14.73 14.06 14.10 45592
May 16, 2012 14.80 14.88 14.60 14.61 33154
May 15, 2012 14.78 14.90 14.73 14.76 36337
May 14, 2012 14.63 14.92 14.60 14.73 86133
May 11, 2012 14.82 14.98 14.81 14.87 42611
May 10, 2012 14.97 15.02 14.83 14.97 33673
May 9, 2012 14.80 15.04 14.55 14.86 102448
May 8, 2012 14.92 15.09 14.56 15.01 62263
May 7, 2012 15.16 15.21 14.41 15.06 86924
May 4, 2012 16.03 16.36 15.06 15.27 123522
May 3, 2012 16.66 16.88 16.59 16.82 54801
May 2, 2012 16.72 16.90 16.65 16.75 38703
May 1, 2012 16.92 17.22 16.73 16.85 54327
April 30, 2012 17.47 17.47 16.84 16.92 42163
April 27, 2012 16.76 17.57 16.61 17.42 47678
April 26, 2012 16.71 16.81 16.58 16.76 37581
April 25, 2012 16.33 16.83 16.25 16.78 31243
April 24, 2012 16.09 16.30 15.86 16.02 51334
April 23, 2012 15.92 16.34 15.92 16.13 61898
April 20, 2012 16.25 16.35 15.92 16.28 109113
April 19, 2012 16.17 16.22 15.54 16.00 45435
April 18, 2012 16.77 16.77 15.96 16.24 27543
April 17, 2012 17.17 17.23 16.80 16.85 42963
April 16, 2012 17.07 17.07 16.78 16.93 21458
April 13, 2012 17.42 17.42 16.86 16.90 36885
April 12, 2012 17.49 17.72 17.44 17.55 57582
April 11, 2012 17.67 17.67 17.32 17.54 70192
April 10, 2012 18.24 18.34 17.28 17.40 70753
April 9, 2012 18.62 18.94 18.15 18.28 67113
April 5, 2012 19.49 19.64 19.02 19.05 67935
April 4, 2012 19.86 20.11 19.63 19.68 39745
April 3, 2012 20.07 20.25 20.07 20.19 27011
April 2, 2012 19.96 20.27 19.91 20.17 47839
March 30, 2012 20.30 20.30 19.98 19.98 35977
March 29, 2012 19.99 20.19 19.96 20.07 31745
March 28, 2012 19.90 20.19 19.83 20.10 41763
March 27, 2012 20.05 20.23 19.75 19.92 30357
March 26, 2012 20.12 20.41 19.75 20.09 73951
March 23, 2012 19.55 19.99 19.31 19.99 31407
March 22, 2012 19.50 19.75 19.23 19.52 30455
March 21, 2012 19.71 20.14 19.57 19.73 56902
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UEIC News

$UEIC filed latest Quarterly Report http://stks.co/3jjf
about 23 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2vWG
about 75 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2uaf
about 77 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2st5
about 78 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2r9b
about 79 days ago by MarketBrief
Listen to $UEIC fourth quarter 2011 results conference call - live at 04:30 PM, ondemand after - http://stks.co/2XOP
about 99 days ago by earningscast
$UEIC Reports Q4 EPS $0.40 vs $0.34 Est; Revenues $117.60M vs $116.19M Est
about 99 days ago by Benzinga
$UEIC filed latest Quarterly Report http://stks.co/125z
about 206 days ago by MarketBrief
$UEIC Reports Q3 EPS $0.53 v $0.51 Est; Revs $123.5M v $123.74M Est; Sees Q4 EPS $0.33-$0.43 v $0.65 Est; Sales $115M-$121M vs $127.96M Est
about 211 days ago by Benzinga
$UEIC Universal Electronics to Resume Trading at 4:35pm
about 211 days ago by Benzinga
Universal Electronics $UEIC to resume trading at 4:30PM ET after posting weak Q3 results and guidance.
about 211 days ago by Street_Insider
$UEIC Universal Electronics Halted; Pending News
about 211 days ago by Benzinga
$UEIC Universal Electronics Reports Q2 EPS $0.46 vs $0.47 Est; Revenues $121.7M vs $118.65M Est
about 302 days ago by Benzinga
$UEIC http://chart.ly/c9hkjee Like it short on a break of 25.45
about 471 days ago by themeatbaron
$ueic trades by appointment, if it wasn't for that i would take the stock
about 543 days ago by zortrades
RT @axsusa 8 stocks i am buying today. $ATVI $BJRI $DORM $DSW $FOSL $MELI $ROST $UEIC see http://stk.ly/en1JiK
about 556 days ago by axsusa
8 stocks i am buying today. $ATVI $BJRI $DORM $DSW $FOSL $MELI $ROST $UEIC
about 556 days ago by axsusa
Tech stocks holding decent during today's sell-off $VCLK, $RLD, $FTNT, $PLCM, $UEIC
about 563 days ago by TheEquitiesRoom
Top earnings breakouts today: $UEIC $TTMI $ROSE $SAM
about 574 days ago by stockmktbuddha
http://chart.ly/9whktc $UEIC - Big Footprint recently. Much to like on the chart. Nice long consolidation. B/O.
about 936 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
UEIC 12.30 -0.80 -6.11% 195.06M
UEC 2.12 -0.18 -7.83% 173.81M
UDRL 4.53 -0.10 -2.16% 116.81M
UBFO 2.29 +0.18 +8.35% 31.30M
UBCP 8.69 +0.03 +0.35% 46.33M
UBA 17.45 -0.35 -1.97% 530.44M
UAN 19.99 -0.39 -1.91% 1.488B
UAL 24.34 -0.83 -3.30% 8.358B
UACL 13.23 +0.09 +0.68% 204.20M
UA 95.75 -4.98 -4.94% 5.215B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close