Union Drilling (UDRL)

4.53 -0.10  -2.16%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Union Drilling Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 4.28 4.65 4.25 4.63 243862
May 30, 2012 4.38 4.43 4.24 4.25 51439
May 29, 2012 4.35 4.530 4.35 4.46 58621
May 25, 2012 4.34 4.45 4.30 4.31 41869
May 24, 2012 4.52 4.52 4.24 4.33 53252
May 23, 2012 4.21 4.52 4.12 4.50 64318
May 22, 2012 4.76 4.76 4.23 4.27 107230
May 21, 2012 4.06 5.029 3.97 4.76 237392
May 18, 2012 4.00 4.142 3.98 3.98 80534
May 17, 2012 4.06 4.160 3.99 3.99 86610
May 16, 2012 4.30 4.35 4.01 4.05 110198
May 15, 2012 4.16 4.50 4.16 4.24 72298
May 14, 2012 4.22 4.33 4.15 4.16 95899
May 11, 2012 4.26 4.57 4.22 4.27 105458
May 10, 2012 4.42 4.42 4.23 4.30 101929
May 9, 2012 4.63 4.63 4.31 4.34 133388
May 8, 2012 4.73 4.83 4.63 4.72 110975
May 7, 2012 4.91 5.03 4.77 4.79 134193
May 4, 2012 5.22 5.31 4.90 4.97 97616
May 3, 2012 5.37 5.53 5.21 5.27 73771
May 2, 2012 5.49 5.55 5.40 5.43 29585
May 1, 2012 5.59 5.74 5.51 5.52 54238
April 30, 2012 5.61 5.62 5.51 5.57 38368
April 27, 2012 5.78 5.80 5.54 5.64 61717
April 26, 2012 5.69 5.82 5.62 5.75 45805
April 24, 2012 5.24 5.62 5.18 5.58 70850
April 23, 2012 5.18 5.38 5.17 5.22 119485
April 20, 2012 5.45 5.54 5.30 5.32 61602
April 19, 2012 5.40 5.510 5.320 5.32 53587
April 18, 2012 5.49 5.66 5.40 5.40 73867
April 17, 2012 5.54 5.69 5.48 5.52 45648
April 16, 2012 5.48 5.57 5.421 5.48 53902
April 13, 2012 5.50 5.55 5.42 5.46 100754
April 12, 2012 5.51 5.66 5.51 5.55 54335
April 11, 2012 5.53 5.65 5.48 5.53 51181
April 10, 2012 5.50 5.71 5.43 5.43 114388
April 9, 2012 5.52 5.59 5.43 5.49 82855
April 5, 2012 5.40 5.57 5.40 5.48 42424
April 4, 2012 5.48 5.60 5.38 5.45 74768
April 3, 2012 5.73 6.00 5.50 5.57 122383
April 2, 2012 5.55 5.75 5.51 5.74 49222
March 30, 2012 5.59 5.710 5.40 5.56 148688
March 29, 2012 5.48 5.62 5.320 5.51 1197967
March 28, 2012 5.83 5.94 5.22 5.53 142686
March 27, 2012 6.18 6.18 5.82 5.83 66802
March 26, 2012 6.19 6.28 6.06 6.18 55000
March 23, 2012 5.96 6.17 5.91 6.10 51824
March 22, 2012 5.98 6.07 5.89 5.94 61800
March 21, 2012 6.01 6.01 6.01 6.01 0.00
March 20, 2012 6.12 6.38 6.00 6.01 42504
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UDRL News

Energy Sector Wrap
May 31, 4:57PM Fox Business
$UDRL ready to b/o here at least .30+
about 11 days ago by epime7heus
$UDRL filed latest Quarterly Report http://stks.co/3eQF
about 29 days ago by MarketBrief
Union Drilling, Inc. (UDRL) Misses Q1 EPS by 10c
May 02, 4:45PM Street Insider
$UDRL Reports Q4 EPS $0.09 vs $0.06 Est; Revenues $68.2M vs $71.87M Est
about 86 days ago by Benzinga
Union Drilling, Inc. (UDRL) Tops Q4 EPS by 3c
Mar 07, 4:06PM Street Insider
Union Drilling announces auction results
Dec 13, 4:06PM theflyonthewall.com
Gabelli Has Buy on Union Drilling
Nov 01, 9:06AM Benzinga
$UDRL filed latest Quarterly Report http://stks.co/t5O
about 214 days ago by MarketBrief
Listen to Q3 $UDRL earnings call - http://stks.co/sxN
about 214 days ago by earningscast
Chart of the Day: Noble Corp
Oct 21, 9:46AM Minyanville
$UDRL Union Drilling Reports Q2 EPS $(0.15) May Not be Comparable to $(0.01) Est; Revenues $59.92M vs $63.95M Es
about 303 days ago by Benzinga
$UDRL Buying Trigger $12.01 Volume Change 78% Earnings Growth 24% Revenue Growth 45% Strategy V Shape
about 318 days ago by Trade4Me
heading into the close I will be eyeing these compression breakouts --> $ROYL $UDRL $HWAY $TCPG $HLX $END $CRR $RPTP $RATE $XTXI $AWAY
about 322 days ago by Spyder_Crusher
$UDRL http://chart.ly/s5ikvta Short candidate here, failing into BB, STO starting to turn.
about 362 days ago by mykaljohncox
Small cap watchlist for today: $GENE $ARNA $CDTI $ARNA $GLUU $YMI $HERO $CT $CIGX $UDRL $TGB $OCZ $SPMD $DEXO $INHX
about 373 days ago by TER_Intraday
Strong close/chart (under $10): $YMI $ACHN $DUSA $SONS $CIGX $ELN $FTK $SPMD $CT $HERO $GLUU $OCZ $MNKD $LTXC $KOG $GMO $GSIT $UDRL $TGB
about 373 days ago by TheEquitiesRoom
$UDRL http://chart.ly/24pubnm UDRL; -.06%
about 379 days ago by scholzcapital
If $NR doesn't blow numbers away on the heels of $CRR $UDRL and every other land driller, I will be surprised.
about 400 days ago by BobtheBuilder
$UDRL starts trading options tomorrow
about 408 days ago by anayder
$UDRL owns & leases out horizontal oil & nat gas rigs. Their rigs can drill in shale rock 4 nat gas. Largest customer is $XOM (XTO) 27% Revs
about 413 days ago by elwalvador
$UDRL could go friggin' bonkers, volume
about 414 days ago by upsidetrader
$UDRL http://chart.ly/8qknlms Posted this one two days ago on my blog, triggered at 11 today. Still looking good over 11.70
about 414 days ago by szaman
How to Turn Bearish and Top Trade Ideas: http://bit.ly/fQvglH $SPY $HLF $ULTA $IMRS $SWI $ACN $NPSP $MILL $ELOS $NEOP $UDRL $SWI
about 417 days ago by Spyder_Crusher
20 breakouts: $BIIB (gap), $SIMO, $UDRL (stop: $9.42); five sub-$1 and five $1-2. Over half of movers are dud stocks - not good...
about 417 days ago by fallondpicks
$UDRL excellent momentum with a breakout to a new 52-week high on very strong volume.
about 417 days ago by JoshuaHayes
$UDRL http://chart.ly/v2gba7o Set up looks good. Long over 52 wk high of $10.60 for a momo trade
about 418 days ago by WorstTraderEver
$UDRL http://chart.ly/x2us937 NOTES ON CHART zortrades.com
about 429 days ago by ZorTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
UDRL 4.53 -0.10 -2.16% 116.81M
UDR 25.36 -0.55 -2.10% 5.785B
UDOW 42.97 -3.08 -6.69%
UDN 26.08 +0.05 +0.19%
UCTT 5.73 -0.23 -3.86% 137.62M
UCO 27.10 -2.21 -7.54%
UCFC 2.10 +0.01 +0.48% 68.72M
TSCM 1.63 +0.06 +3.82%
TS 30.50 -0.68 -2.18% 18.40B
TRX 4.09 +0.17 +4.34% 392.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close