UDR (UDR)

25.36 -0.55  -2.10%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

UDR Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 25.96 25.99 25.70 25.90 16628518
May 30, 2012 25.61 25.85 25.49 25.85 23239775
May 29, 2012 26.34 26.61 26.20 26.61 4592333
May 25, 2012 26.44 26.47 25.99 26.15 2208303
May 24, 2012 26.38 26.62 26.07 26.34 2226277
May 23, 2012 26.14 26.37 25.85 26.31 2530376
May 22, 2012 26.15 26.50 26.03 26.35 2347021
May 21, 2012 25.69 26.12 25.63 26.08 2772664
May 18, 2012 25.76 26.02 25.51 25.60 3841442
May 17, 2012 26.41 26.48 25.65 25.67 4273280
May 16, 2012 26.75 26.90 26.32 26.41 3627928
May 15, 2012 26.74 26.79 26.54 26.61 2355111
May 14, 2012 26.68 26.91 26.61 26.77 2574140
May 11, 2012 26.78 27.13 26.76 27.06 1897267
May 10, 2012 27.07 27.20 26.86 27.00 1878593
May 9, 2012 26.55 27.13 26.50 26.94 2125685
May 8, 2012 26.45 26.84 26.43 26.79 1737292
May 7, 2012 26.33 26.68 26.24 26.65 1646613
May 4, 2012 26.26 26.39 26.12 26.36 1844847
May 3, 2012 26.54 26.64 26.39 26.39 1623642
May 2, 2012 26.26 26.58 26.08 26.54 1325950
May 1, 2012 25.17 26.56 25.17 26.44 2427692
April 30, 2012 26.27 26.53 26.12 26.33 1818117
April 27, 2012 26.35 26.61 26.15 26.48 2155608
April 26, 2012 26.48 26.51 26.17 26.29 3077156
April 25, 2012 26.49 26.63 26.41 26.49 2175943
April 24, 2012 26.11 26.39 26.04 26.26 3081452
April 23, 2012 26.20 26.28 25.93 26.03 1882886
April 20, 2012 26.27 26.49 26.23 26.39 3125333
April 19, 2012 26.23 26.34 26.05 26.21 1690376
April 18, 2012 26.32 26.44 26.17 26.20 1146076
April 17, 2012 26.54 26.61 26.28 26.47 1357398
April 16, 2012 26.18 26.74 26.17 26.43 1776007
April 13, 2012 25.96 26.29 25.81 26.04 1740825
April 12, 2012 25.79 26.05 25.71 25.97 2364993
April 11, 2012 25.88 26.06 25.79 25.85 2317708
April 10, 2012 26.14 26.26 25.57 25.59 2296597
April 9, 2012 25.95 26.17 25.83 26.12 1371209
April 5, 2012 26.45 26.63 26.30 26.42 945282
April 4, 2012 26.51 26.69 26.38 26.56 1639195
April 3, 2012 26.91 27.03 26.75 26.88 2637133
April 2, 2012 26.63 27.02 26.55 26.90 2333685
March 30, 2012 26.37 26.80 26.30 26.71 2934611
March 29, 2012 25.63 26.25 25.54 26.23 2907528
March 28, 2012 25.66 25.77 25.46 25.73 3080230
March 27, 2012 25.71 25.89 25.64 25.64 2707916
March 26, 2012 25.80 25.82 25.57 25.73 1837127
March 23, 2012 25.17 25.74 25.13 25.61 1623575
March 22, 2012 25.50 25.50 25.00 25.21 1923003
March 21, 2012 26.05 26.09 25.61 25.65 2347449
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UDR News

$UDR Volume Alert - Currently at 5 x average daily volume.
about a day ago by TradeIdeasQuant
UDR to Offer Shares
May 30, 6:10PM
UDR to Offer Shares - Analyst Blog
May 30, 6:08PM Zacks
$UDR Volume Alert - Currently at 5 x average daily volume.
about 2 days ago by TradeIdeasQuant
$udr priced at 25.70
about 3 days ago by SyndicateTrader
UDR (UDR) Prices 19M Offering at $25.70/Share
May 30, 9:03AM Street Insider
UDR Announces Pricing of Common Stock Offering
May 30, 9:03AM Business Wire
$UDR 19m share spot secondary out of BOFA & JPM $25.70-$26.35 range for pricing
about 3 days ago by SyndicateTrader
Watch List : $IACI $IPGP $LHO $NBL $PLD $TRMB $EC $UDR
about 3 days ago by Trade4Me
UDR, Inc. (UDR) Announces 19M Common Offering
May 29, 4:32PM Street Insider
UDR, Inc. (UDR) Announces 19 Mln Share Offering
May 29, 4:32PM Street Insider
$UDR Announces Proposed Offering of 19M Shares
about 3 days ago by Benzinga
UDR, Inc. (UDR) Announces Resignation of CFO
May 11, 4:10PM Street Insider
Residential REITs hitting multi yr highs http://stks.co/3i1L $REZ $EQR, $UDR $CPT
about 25 days ago by ETFInvestmentReport
Davenport Downgrades UDR, Inc. (UDR) to Reduce
May 01, 10:15AM Street Insider
FFO rises at UDR in Q1
Apr 30, 2:42PM
Listen to $UDR Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3a3I
about 32 days ago by earningscast
UDR Announces First Quarter 2012 Results
Apr 30, 8:00AM Business Wire
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Klh
about 50 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IYW
about 52 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HI6
about 53 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GKz
about 54 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FPP
about 57 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EQW
about 58 days ago by MarketBrief
$UDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DKS
about 59 days ago by MarketBrief
Profit from buying triggers 03/30: $LIZ 25% $UDR 1.97% $RT 1.84% $AEZS 3.38% $SAVE 3.44% $RENN 3.06%
about 63 days ago by Trade4Me
$UDR http://stks.co/39oS low volume breakout
about 63 days ago by stt2318
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39nT
about 63 days ago by sssc
RT @OptionsHawk $AVB $EQR $CPT $UDR $ELS $MAA - Residential REITs breaking out across the board http://stks.co/39mS
about 63 days ago by ivanhoff
$UDR http://stks.co/39RC long setup
about 64 days ago by stt2318
Best Stocks With Dividend Growth From Last Week + http://stks.co/33gZ + $AVB $CLF $HBNC $IBOC $KYN $RTN $UDR
about 69 days ago by DividendYield
$UDR http://stks.co/2oEx long setup
about 81 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
UDR 25.36 -0.55 -2.10% 5.785B
UDOW 42.97 -3.08 -6.69%
UDN 26.08 +0.05 +0.19%
UCTT 5.73 -0.23 -3.86% 137.62M
UCO 27.10 -2.21 -7.54%
UCFC 2.10 +0.01 +0.48% 68.72M
TSCM 1.63 +0.06 +3.82%
TS 30.50 -0.68 -2.18% 18.40B
TRX 4.09 +0.17 +4.34% 392.08M
TRW 37.07 -1.50 -3.89% 4.773B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close