ProShares UltraPro Dow30 (UDOW)
74.80
+0.77
(+1.04%)
USD |
NYSEARCA |
Apr 26, 16:00
74.91
+0.11
(+0.15%)
After-Hours: 20:00
UDOW Price: 74.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 73.33 | 74.37 | 71.97 | 74.03 | 4.010M |
Apr 24, 2024 | 76.42 | 76.79 | 75.34 | 76.18 | 2.308M |
Apr 23, 2024 | 75.76 | 76.87 | 75.32 | 76.59 | 2.113M |
Apr 22, 2024 | 74.61 | 76.22 | 73.52 | 75.04 | 2.783M |
Apr 19, 2024 | 72.87 | 74.26 | 72.48 | 73.53 | 4.816M |
Apr 18, 2024 | 73.02 | 74.10 | 71.76 | 72.30 | 4.412M |
Apr 17, 2024 | 73.19 | 73.75 | 71.43 | 72.16 | 4.493M |
Apr 16, 2024 | 73.52 | 73.63 | 71.97 | 72.51 | 3.766M |
Apr 15, 2024 | 75.68 | 75.94 | 71.74 | 72.19 | 5.003M |
Apr 12, 2024 | 75.16 | 75.50 | 73.02 | 73.67 | 3.926M |
Apr 11, 2024 | 77.01 | 77.38 | 74.97 | 76.49 | 3.621M |
Apr 10, 2024 | 76.78 | 77.43 | 75.64 | 76.59 | 5.109M |
Apr 09, 2024 | 79.75 | 79.92 | 77.32 | 79.23 | 3.018M |
Apr 08, 2024 | 79.37 | 80.04 | 79.08 | 79.38 | 1.779M |
Apr 05, 2024 | 77.73 | 80.25 | 77.62 | 79.29 | 3.190M |
Apr 04, 2024 | 82.53 | 82.70 | 77.34 | 77.59 | 4.355M |
Apr 03, 2024 | 81.16 | 81.97 | 80.15 | 80.94 | 2.357M |
Apr 02, 2024 | 81.42 | 81.51 | 80.37 | 81.17 | 2.376M |
Apr 01, 2024 | 85.18 | 85.32 | 83.19 | 83.55 | 2.499M |
Mar 28, 2024 | 85.34 | 85.69 | 84.72 | 85.18 | 1.870M |
Mar 27, 2024 | 83.46 | 85.07 | 83.13 | 85.03 | 2.822M |
Mar 26, 2024 | 82.76 | 83.11 | 82.09 | 82.26 | 1.432M |
Mar 25, 2024 | 82.96 | 83.09 | 82.25 | 82.30 | 1.659M |
Mar 22, 2024 | 85.42 | 85.63 | 83.33 | 83.36 | 2.283M |
Mar 21, 2024 | 84.53 | 86.12 | 84.23 | 85.38 | 2.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
87.84
Maximum
Jan 04 2022
58.05
Average
57.54
Median
Apr 11 2023
Price Benchmarks
ProShares Ultra Dow30 | 80.07 |
ProShares UltraShort Dow30 | 33.54 |
ProShares UltraPro Short Dow30 | 17.88 |
ProShares Short Dow30 | 29.62 |
ProShares Ultra Financials | 63.67 |