ProShares Ultra Bloomberg Crude Oil (UCO)
34.18
+0.46
(+1.35%)
USD |
NYSEARCA |
Apr 25, 16:00
34.18
0.00 (0.00%)
After-Hours: 20:00
UCO Total Return Price: 34.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 33.73 |
| April 23, 2024 | 33.77 |
| April 22, 2024 | 33.06 |
| April 19, 2024 | 33.07 |
| April 18, 2024 | 33.25 |
| April 17, 2024 | 33.53 |
| April 16, 2024 | 35.28 |
| April 15, 2024 | 35.38 |
| April 12, 2024 | 35.26 |
| April 11, 2024 | 35.16 |
| April 10, 2024 | 35.30 |
| April 09, 2024 | 34.64 |
| April 08, 2024 | 35.24 |
| April 05, 2024 | 35.34 |
| April 04, 2024 | 35.31 |
| April 03, 2024 | 34.61 |
| April 02, 2024 | 34.18 |
| April 01, 2024 | 33.38 |
| March 28, 2024 | 33.00 |
| March 27, 2024 | 32.41 |
| March 26, 2024 | 32.20 |
| March 25, 2024 | 32.56 |
| March 22, 2024 | 31.78 |
| March 21, 2024 | 32.08 |
| March 20, 2024 | 32.27 |
| Date | Value |
|---|---|
| March 19, 2024 | 32.95 |
| March 18, 2024 | 32.62 |
| March 15, 2024 | 31.74 |
| March 14, 2024 | 31.50 |
| March 13, 2024 | 30.87 |
| March 12, 2024 | 29.72 |
| March 11, 2024 | 29.88 |
| March 08, 2024 | 29.45 |
| March 07, 2024 | 29.95 |
| March 06, 2024 | 29.86 |
| March 05, 2024 | 29.36 |
| March 04, 2024 | 29.93 |
| March 01, 2024 | 30.28 |
| February 29, 2024 | 29.33 |
| February 28, 2024 | 29.54 |
| February 27, 2024 | 29.79 |
| February 26, 2024 | 29.24 |
| February 23, 2024 | 28.64 |
| February 22, 2024 | 29.72 |
| February 21, 2024 | 29.46 |
| February 20, 2024 | 29.14 |
| February 16, 2024 | 29.84 |
| February 15, 2024 | 29.49 |
| February 14, 2024 | 28.71 |
| February 13, 2024 | 29.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.01
Minimum
Apr 28 2020
151.62
Maximum
Apr 30 2019
38.81
Average
28.06
Median
Feb 01 2022