ProShares Ultra Bloomberg Crude Oil (UCO)
31.32
-0.10
(-0.30%)
USD |
NYSEARCA |
May 07, 16:00
31.31
-0.02
(-0.05%)
After-Hours: 17:06
UCO Price: 31.32 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 31.29 | 31.62 | 30.90 | 31.42 | 3.171M |
May 03, 2024 | 31.34 | 31.48 | 30.92 | 31.02 | 1.613M |
May 02, 2024 | 31.27 | 31.61 | 30.84 | 31.26 | 1.565M |
May 01, 2024 | 32.29 | 32.87 | 30.96 | 31.11 | 2.367M |
Apr 30, 2024 | 33.43 | 33.54 | 32.47 | 32.92 | 1.710M |
Apr 29, 2024 | 34.23 | 34.42 | 33.59 | 33.67 | 1.194M |
Apr 26, 2024 | 34.63 | 34.67 | 33.97 | 34.29 | 964176.0 |
Apr 25, 2024 | 33.51 | 34.21 | 33.02 | 34.19 | 1.329M |
Apr 24, 2024 | 33.65 | 33.99 | 33.30 | 33.73 | 1.484M |
Apr 23, 2024 | 32.59 | 33.83 | 32.53 | 33.77 | 1.228M |
Apr 22, 2024 | 32.32 | 33.07 | 32.11 | 33.06 | 842740.0 |
Apr 19, 2024 | 33.13 | 33.64 | 33.05 | 33.07 | 1.397M |
Apr 18, 2024 | 33.60 | 33.82 | 32.99 | 33.25 | 1.163M |
Apr 17, 2024 | 34.59 | 35.05 | 33.35 | 33.53 | 2.789M |
Apr 16, 2024 | 35.26 | 35.53 | 34.94 | 35.28 | 1.654M |
Apr 15, 2024 | 34.86 | 35.41 | 34.23 | 35.38 | 2.818M |
Apr 12, 2024 | 36.21 | 36.51 | 35.04 | 35.26 | 2.692M |
Apr 11, 2024 | 35.16 | 35.21 | 34.60 | 35.16 | 957546.0 |
Apr 10, 2024 | 34.90 | 35.36 | 34.24 | 35.30 | 1.582M |
Apr 09, 2024 | 35.30 | 35.42 | 34.40 | 34.64 | 741869.0 |
Apr 08, 2024 | 35.47 | 35.70 | 34.51 | 35.24 | 1.652M |
Apr 05, 2024 | 35.66 | 36.02 | 35.29 | 35.34 | 1.027M |
Apr 04, 2024 | 34.63 | 35.75 | 34.21 | 35.31 | 1.591M |
Apr 03, 2024 | 34.56 | 34.87 | 34.50 | 34.61 | 1.122M |
Apr 02, 2024 | 33.99 | 34.19 | 33.52 | 34.18 | 1.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 28 2020
148.06
Maximum
May 20 2019
38.17
Average
28.07
Median