United Community Financial Corporation (UCFC)
Add to Watchlists Create an Alert
3.98
+0.00 +0.00%
NASDAQ
May 23, 1:35PM
BATS Real time
Currency in USD
United Community Financial Corporation Price:
3.98 for May 23, 2013United Community Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.99 | 4.07 | 3.94 | 3.98 | 53560.00 |
| May 21, 2013 | 3.90 | 4.089 | 3.90 | 3.96 | 103032.0 |
| May 20, 2013 | 3.75 | 3.90 | 3.75 | 3.88 | 44740.00 |
| May 17, 2013 | 3.74 | 3.83 | 3.68 | 3.79 | 14054.00 |
| May 16, 2013 | 3.80 | 3.85 | 3.65 | 3.78 | 93107.00 |
| May 15, 2013 | 3.97 | 3.980 | 3.68 | 3.81 | 79839.00 |
| May 14, 2013 | 4.05 | 4.05 | 3.92 | 3.98 | 49683.00 |
| May 13, 2013 | 4.00 | 4.10 | 3.98 | 4.10 | 45389.00 |
| May 10, 2013 | 4.10 | 4.10 | 3.98 | 4.04 | 27787.00 |
| May 9, 2013 | 4.06 | 4.06 | 3.99 | 4.00 | 13506.00 |
| May 8, 2013 | 4.00 | 4.07 | 3.95 | 4.05 | 40370.00 |
| May 7, 2013 | 4.03 | 4.06 | 3.91 | 4.03 | 130063.0 |
| May 6, 2013 | 4.24 | 4.24 | 3.90 | 4.07 | 89729.00 |
| May 3, 2013 | 4.22 | 4.30 | 4.16 | 4.26 | 39998.00 |
| May 2, 2013 | 4.20 | 4.29 | 4.15 | 4.22 | 53543.00 |
| May 1, 2013 | 4.16 | 4.20 | 4.12 | 4.20 | 31155.00 |
| April 30, 2013 | 4.25 | 4.25 | 4.04 | 4.14 | 40172.00 |
| April 29, 2013 | 4.25 | 4.26 | 4.18 | 4.25 | 37848.00 |
| April 26, 2013 | 4.26 | 4.28 | 4.170 | 4.25 | 35068.00 |
| April 25, 2013 | 4.28 | 4.29 | 4.23 | 4.25 | 36735.00 |
| April 24, 2013 | 4.29 | 4.30 | 4.24 | 4.29 | 18842.00 |
| April 23, 2013 | 4.25 | 4.29 | 4.16 | 4.28 | 38893.00 |
| April 22, 2013 | 4.25 | 4.30 | 4.20 | 4.23 | 23963.00 |
| April 19, 2013 | 4.23 | 4.29 | 4.16 | 4.29 | 15337.00 |
| April 18, 2013 | 4.26 | 4.28 | 4.18 | 4.23 | 40726.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UCFC Price Benchmarks
| Companies | |
|---|---|
| Astoria Financial Corporation | 10.27 |
| Allegiance Bank Of Na Pa | 0.001 |
| Provident Community Bancshares | 0.50 |
UCFC Price Range, Past 5 Years
| Minimum | 0.4800 | Mar 6 2009 |
| Maximum | 7.111 | May 23 2008 |
| Average | 2.042 |
UCFC News
United Community Financial Corp. Announces First Quarter Net Income of $2.7 Million
Business Wire May 10
Business Wire May 10
