United Community Financial (UCFC)

2.10 +0.01  +0.48%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

United Community Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.15 2.15 2.090 2.09 15009
May 30, 2012 2.03 2.20 2.03 2.15 33772
May 29, 2012 2.02 2.09 2.02 2.05 51380
May 25, 2012 2.05 2.06 2.042 2.05 4135
May 24, 2012 2.05 2.08 2.05 2.05 21166
May 23, 2012 1.92 2.09 1.92 2.06 35872
May 22, 2012 2.08 2.08 1.931 2.02 70917
May 21, 2012 1.94 2.05 1.94 2.05 26246
May 18, 2012 2.00 2.05 1.97 1.97 36922
May 17, 2012 1.92 2.06 1.92 1.97 47194
May 16, 2012 1.92 2.04 1.92 1.99 17125
May 15, 2012 2.08 2.09 2.045 2.045 25132
May 14, 2012 1.98 2.15 1.95 2.13 79442
May 11, 2012 2.18 2.20 2.01 2.01 48156
May 10, 2012 1.97 2.220 1.97 2.20 119632
May 9, 2012 1.69 1.96 1.52 1.96 113017
May 8, 2012 1.670 1.70 1.498 1.60 39561
May 7, 2012 1.68 1.74 1.62 1.69 18631
May 4, 2012 1.71 1.75 1.68 1.70 78184
May 3, 2012 1.48 1.74 1.48 1.70 81558
May 2, 2012 1.47 1.503 1.40 1.40 23497
May 1, 2012 1.65 1.66 1.41 1.47 42613
April 30, 2012 1.502 1.72 1.502 1.61 13074
April 27, 2012 1.74 1.82 1.50 1.57 39130
April 26, 2012 1.57 1.65 1.57 1.64 19648
April 25, 2012 1.63 1.696 1.54 1.57 26363
April 24, 2012 1.54 1.66 1.54 1.63 6831
April 23, 2012 1.560 1.74 1.55 1.58 20741
April 20, 2012 1.70 1.728 1.53 1.57 12755
April 19, 2012 1.51 1.59 1.50 1.58 25635
April 18, 2012 1.62 1.63 1.50 1.52 22754
April 17, 2012 1.59 1.65 1.51 1.65 49360
April 16, 2012 1.62 1.69 1.51 1.59 38593
April 13, 2012 1.46 1.57 1.46 1.54 101282
April 12, 2012 1.75 1.75 1.48 1.48 75594
April 11, 2012 1.850 1.85 1.70 1.73 21909
April 10, 2012 2.01 2.04 1.762 1.80 25372
April 9, 2012 2.04 2.04 1.960 2.01 10391
April 5, 2012 1.95 2.15 1.95 2.11 62142
April 4, 2012 2.42 2.42 1.86 1.93 280764
April 3, 2012 2.53 2.53 2.40 2.50 55153
April 2, 2012 2.40 2.54 2.300 2.45 65755
March 30, 2012 2.14 2.44 2.13 2.44 32283
March 29, 2012 2.13 2.14 2.10 2.13 30940
March 28, 2012 2.13 2.15 2.10 2.13 16960
March 27, 2012 2.13 2.14 2.011 2.13 27882
March 26, 2012 2.19 2.19 1.95 2.09 66094
March 23, 2012 1.82 2.02 1.754 2.02 57132
March 22, 2012 1.85 1.87 1.750 1.85 12378
March 21, 2012 1.87 1.88 1.81 1.87 39177
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UCFC News

$UCFC filed latest Quarterly Report http://stks.co/3jNy
about 24 days ago by MarketBrief
$UCFC forms bullish "Continuation Wedge" chart pattern. http://stks.co/3fO6
about 29 days ago by RecogniaEvents
Morning Market Losers
Apr 04, 10:05AM Benzinga
Short Setup: $UCFC at top of descending channel & RSI. Very toppy. http://chart.ly/h38lb7t
about 155 days ago by Hereditarded
$UCFC Announces Issuance of 1.59M Shares in Private Offering at $1.35 per Share
about 170 days ago by Benzinga
$UCFC filed latest Quarterly Report http://stks.co/17ZJ
about 200 days ago by MarketBrief
I think financials may make some gains this week, I like $UCFC to break its 1.40 resistance my target is 1.65
about 1077 days ago by therj30
given financial collapse $UCFC is not affected
about 1082 days ago by therj30
$UCFC Was as low as $.48 in early March, is up to around $2.50 today. Historically, this stock will go up with the economy improves.
about 1143 days ago by mjmetzinger

Recent Quotes

Symbol Price Chg Chg % Market Cap
UCFC 2.10 +0.01 +0.48% 68.72M
TSCM 1.63 +0.06 +3.82%
TS 30.50 -0.68 -2.18% 18.40B
TRX 4.09 +0.17 +4.34% 392.08M
TRW 37.07 -1.50 -3.89% 4.773B
TRLG 28.48 -0.85 -2.90% 747.33M
TRK 15.82 -0.65 -3.95% 682.35M
TRIT 4.51 -0.10 -2.17% 37.71M
TRIP 41.01 -1.87 -4.36% 5.197B
TRIB 11.16 -0.34 -2.96% 238.62M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close