United Community Banks Inc (UCBI)
26.32
+0.27
(+1.04%)
USD |
NASDAQ |
May 03, 16:00
26.32
0.00 (0.00%)
After-Hours: 20:00
United Community Banks Total Return Price: 26.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.32 |
May 02, 2024 | 26.05 |
May 01, 2024 | 25.66 |
April 30, 2024 | 25.23 |
April 29, 2024 | 25.64 |
April 26, 2024 | 25.98 |
April 25, 2024 | 25.82 |
April 24, 2024 | 26.33 |
April 23, 2024 | 26.18 |
April 22, 2024 | 25.54 |
April 19, 2024 | 25.25 |
April 18, 2024 | 24.70 |
April 17, 2024 | 24.57 |
April 16, 2024 | 24.54 |
April 15, 2024 | 24.90 |
April 12, 2024 | 24.78 |
April 11, 2024 | 24.92 |
April 10, 2024 | 24.90 |
April 09, 2024 | 26.13 |
April 08, 2024 | 25.61 |
April 05, 2024 | 25.31 |
April 04, 2024 | 25.25 |
April 03, 2024 | 25.12 |
April 02, 2024 | 25.04 |
April 01, 2024 | 25.29 |
Date | Value |
---|---|
March 28, 2024 | 26.32 |
March 27, 2024 | 25.97 |
March 26, 2024 | 24.75 |
March 25, 2024 | 24.99 |
March 22, 2024 | 24.80 |
March 21, 2024 | 25.47 |
March 20, 2024 | 25.35 |
March 19, 2024 | 24.76 |
March 18, 2024 | 24.84 |
March 15, 2024 | 25.10 |
March 14, 2024 | 24.92 |
March 13, 2024 | 25.48 |
March 12, 2024 | 25.36 |
March 11, 2024 | 25.87 |
March 08, 2024 | 25.99 |
March 07, 2024 | 26.01 |
March 06, 2024 | 26.04 |
March 05, 2024 | 26.03 |
March 04, 2024 | 24.81 |
March 01, 2024 | 25.42 |
February 29, 2024 | 25.78 |
February 28, 2024 | 25.33 |
February 27, 2024 | 25.52 |
February 26, 2024 | 25.44 |
February 23, 2024 | 25.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.08
Minimum
May 13 2020
37.28
Maximum
Nov 22 2022
26.73
Average
26.94
Median
Dec 20 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |