United Community Banks Inc (UCBI)
26.33
+0.15
(+0.57%)
USD |
NASDAQ |
Apr 24, 16:00
26.33
0.00 (0.00%)
After-Hours: 20:00
United Community Banks Total Return Level: 35.49 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 35.49 |
April 23, 2024 | 35.29 |
April 22, 2024 | 34.43 |
April 19, 2024 | 34.04 |
April 18, 2024 | 33.30 |
April 17, 2024 | 33.12 |
April 16, 2024 | 33.08 |
April 15, 2024 | 33.57 |
April 12, 2024 | 33.40 |
April 11, 2024 | 33.59 |
April 10, 2024 | 33.57 |
April 09, 2024 | 35.22 |
April 08, 2024 | 34.52 |
April 05, 2024 | 34.12 |
April 04, 2024 | 34.04 |
April 03, 2024 | 33.86 |
April 02, 2024 | 33.75 |
April 01, 2024 | 34.09 |
March 28, 2024 | 35.48 |
March 27, 2024 | 35.01 |
March 26, 2024 | 33.36 |
March 25, 2024 | 33.69 |
March 22, 2024 | 33.43 |
March 21, 2024 | 34.33 |
March 20, 2024 | 34.17 |
Date | Value |
---|---|
March 19, 2024 | 33.38 |
March 18, 2024 | 33.48 |
March 15, 2024 | 33.84 |
March 14, 2024 | 33.59 |
March 13, 2024 | 34.34 |
March 12, 2024 | 34.18 |
March 11, 2024 | 34.86 |
March 08, 2024 | 35.02 |
March 07, 2024 | 35.05 |
March 06, 2024 | 35.09 |
March 05, 2024 | 35.08 |
March 04, 2024 | 33.43 |
March 01, 2024 | 34.26 |
February 29, 2024 | 34.74 |
February 28, 2024 | 34.14 |
February 27, 2024 | 34.39 |
February 26, 2024 | 34.29 |
February 23, 2024 | 34.81 |
February 22, 2024 | 34.97 |
February 21, 2024 | 35.49 |
February 20, 2024 | 35.78 |
February 16, 2024 | 36.25 |
February 15, 2024 | 36.95 |
February 14, 2024 | 35.57 |
February 13, 2024 | 34.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.99
Minimum
May 13 2020
50.26
Maximum
Nov 22 2022
36.04
Average
36.36
Median
Dec 09 2019
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 71.15 |
Evans Bancorp Inc | 54.21 |
Park National Corp | 495.06 |
Tompkins Financial Corp | 152.86 |
Blue Ridge Bankshares Inc | 3.578 |