UBS (UBS)

11.24 -0.14  -1.23%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

UBS Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 11.26 11.31 11.15 11.24 4443030
May 31, 2012 11.41 11.49 11.22 11.38 3725594
May 30, 2012 11.71 11.72 11.47 11.49 5293997
May 29, 2012 11.75 11.78 11.55 11.71 2939395
May 25, 2012 11.61 11.71 11.52 11.56 2218679
May 24, 2012 11.86 11.88 11.59 11.70 4565563
May 23, 2012 11.76 11.76 11.41 11.70 4802567
May 22, 2012 11.59 11.91 11.54 11.65 3867066
May 21, 2012 11.44 11.58 11.38 11.53 3484981
May 18, 2012 11.49 11.49 11.20 11.26 3807460
May 17, 2012 11.35 11.40 11.19 11.20 3339535
May 16, 2012 11.66 11.76 11.35 11.35 6898410
May 15, 2012 11.83 11.90 11.63 11.64 9190400
May 14, 2012 11.93 11.94 11.73 11.76 2928366
May 11, 2012 12.10 12.38 12.09 12.18 4012807
May 10, 2012 12.37 12.47 12.22 12.28 6271238
May 9, 2012 11.90 12.04 11.73 11.97 6791473
May 8, 2012 12.29 12.33 12.09 12.26 3602364
May 7, 2012 12.38 12.44 12.32 12.40 3509740
May 4, 2012 12.63 12.63 12.27 12.43 5957748
May 3, 2012 12.69 12.78 12.36 12.44 4510901
May 2, 2012 12.96 12.99 12.81 12.86 8142373
May 1, 2012 12.47 12.71 12.39 12.67 4219754
April 30, 2012 12.57 12.57 12.33 12.37 3411868
April 27, 2012 12.79 12.79 12.59 12.70 3054202
April 26, 2012 12.45 12.64 12.43 12.60 3036101
April 25, 2012 12.58 12.70 12.48 12.56 4881559
April 24, 2012 12.30 12.47 12.26 12.42 4653378
April 23, 2012 12.19 12.36 12.10 12.36 3083921
April 20, 2012 12.53 12.64 12.50 12.50 3042607
April 19, 2012 12.47 12.61 12.33 12.41 3580423
April 18, 2012 12.55 12.69 12.50 12.52 3043090
April 17, 2012 12.83 12.96 12.69 12.89 3373415
April 16, 2012 12.53 12.58 12.31 12.48 4885953
April 13, 2012 12.71 12.72 12.47 12.48 3990885
April 12, 2012 12.74 13.04 12.72 13.01 3582826
April 11, 2012 12.84 12.85 12.61 12.65 3636166
April 10, 2012 12.75 12.82 12.34 12.35 5308155
April 9, 2012 12.90 12.93 12.72 12.90 4826046
April 5, 2012 13.04 13.22 12.99 13.11 3893728
April 4, 2012 13.34 13.45 13.17 13.27 4121100
April 3, 2012 13.94 13.96 13.56 13.66 3908701
April 2, 2012 13.83 14.16 13.76 14.07 3103051
March 30, 2012 14.03 14.05 13.86 14.02 2259646
March 29, 2012 13.86 13.94 13.74 13.91 3571502
March 28, 2012 14.20 14.27 13.94 14.12 4430242
March 27, 2012 14.52 14.54 14.28 14.30 3419241
March 26, 2012 14.32 14.49 14.26 14.48 3615813
March 23, 2012 14.07 14.24 13.95 14.24 5151040
March 22, 2012 13.99 14.18 13.98 14.15 5034376
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UBS News

Analyst Moves: BEN, HFC
Jun 01, 4:58PM
Analyst Moves: BLK, TSO
Jun 01, 4:55PM
Verizon to Buy Hughes Telematics for $612M
Jun 01, 1:25PM Investor Place
Verizon Scoops Up Hughes Telematics for $612M
Jun 01, 9:43AM Fox Business
Analyst Moves: FITB, JBLU
May 31, 2:43PM
Credit Suisse Facing Suit Over TVIX Flap
May 31, 12:25PM Benzinga
Analyst Moves: DRI, FAST
May 30, 4:23PM
Good News Ahead for the Euro?
May 29, 5:43PM CNBC
BBG: UBS Sued In New York Over $331 Million In Losses On CDOs http://stks.co/3zjF > $UBS $FAZ $XLF
about 7 days ago by OptionsCommander
Big Banks Need Billions?
May 18, 3:50PM
Analyst Moves: CP, MS
May 18, 2:59PM
HIGH $PUT VOLU $ZIOP 9352% $NDAQ 3850% $GSM 3480% $IL 2610% $SLE 1720% $MSI 1620% $UBS 1436% $AGO 1352% $HST 999% $MDR 979%
about 15 days ago by livevol_pro
Tax man makes it hard to be an American
May 18, 9:30AM MarketWatch
Tax Man Makes it Hard to be American
May 18, 9:00AM Fox Business
Aussie Bonds a Buy: UBS
May 17, 4:03AM
$UBS Current price in zuerich?
about 17 days ago by Neon
J.D. Power: Investment Firm Satisfaction
May 14, 12:09PM Investor Place
$UBS is up after hours, management was heard walking down the street saying, "We're not the only idiots out there!!"
about 22 days ago by redstormstocks
$UBS Long 11chf sl 10.60
about 23 days ago by Neon
Morning News: May 7, 2012 http://stks.co/3hDs via @EddyElfenbein $UBS $BRK.A $T
about 26 days ago by StockTwits
http://stks.co/3gOg Great Financial Market Update! $SPY $GLD $USO $TLT $VXX $FB $GM $AIG $UBS $CSCO $AAPL $GOOG
about 28 days ago by Stockpickexpert
@abubnic @aztecs99 I think you meant $UBS not $USB
about 30 days ago by baumusc
@Briefingcom @http $MA $UBS etc etc ,,,, hey Briefing.com think you guys after 10yrs can ever put out an organized E/R calendar ?? lol..
about 31 days ago by ronin245
$SBUX rated a buy by $C (p.t. $66), $UBS (p.t. $61), $DB (p.t. $64)
about 32 days ago by lipong23
Stocks trading ex-dividend one week from today: http://stks.co/3ZlQ $X $SXT $UBS $RGS $BEAM $ART $MWV $MDC $SNY ...
about 33 days ago by DynamicDividend
$GLW getting some nice upgrades at $UBS, Sterne Agee, $JPM. 2nd day closing over 200dma bodes well. In the upper BB now.
about 37 days ago by indiantraveler
First $GS now $UBS exodus? UBS's Stenzler Departs as Co-Head of U.S. Mergers - http://stks.co/3P7f http://stks.co/3P7g
about 44 days ago by valuewalk
RT @Jamtrades Why did $UBS add $WAG to their preferred buy list? Why did they do it today? Why the incessant buying today? $AAPL $GOOG $UBS
about 46 days ago by Yenny
Technical Level for Dow and S&P500 http://stks.co/3N40 $PCLN $AAPL $GOOG $FAS $FAZ $TNA $TZA $SVXY $UVXY $TVIX $XIV $KO $GS $CSX $IBM $UBS
about 46 days ago by freefdawatchlistcom
Swiss Market Index (SMI) http://stks.co/3KjE quiet start: $C -0,4% $UBS +0,1%
about 50 days ago by traderclubtirol
Downgrades Roundup http://stks.co/3GW3 My story via @TheStreet $TDS $SEM $UAL $PKX $UBS $BBY #Downgrade
about 54 days ago by azendrian
$UBS downgrades $AGO; Should we be surprised since $AGO is suing $UBS? #Vindictive #Sad http://stks.co/3DSS
about 59 days ago by CAM274
From Now On, I Want You To Call Me El Presidente http://stks.co/3Cf4 $ms $ubs $bac $gs $jpm $c $$
about 60 days ago by iheartWallSt
Hot Links: A Trillion | via @ReformedBroker http://stks.co/3CSa $NG_F $JPM $MS $UBS
about 60 days ago by STNet
“In nearly 50% of the visits, the advisor encouraged investing in an actively managed fund..." http://stks.co/3C18 $UBS $MS $C $BAC $$
about 60 days ago by iheartWallSt
My boy, Adam, is back with S#it My Clients Say... http://stks.co/3Btu $MS $UBS $MER $C $BAC $$
about 60 days ago by iheartWallSt
$UBS $MS Rich People Are Simply Not As Interested In Working With The Biggest US Brokerage Firms Anymore http://stks.co/39zM
about 64 days ago by chrishuntis

Recent Quotes

Symbol Price Chg Chg % Market Cap
UBS 11.24 -0.14 -1.23% 42.64B
UBP 16.99 -0.34 -1.96% 511.58M
TRGT 4.14 -0.01 -0.24% 138.61M
TRGP 42.53 -1.81 -4.08% 1.878B
TRF 12.80 -0.39 -2.96%
TREX 27.05 -2.05 -7.04% 455.42M
TREE 8.95 -0.08 -0.89% 99.78M
TRC 25.29 -1.35 -5.07% 532.53M
TRAK 25.75 -1.55 -5.68% 1.145B
TCB 10.99 -0.80 -6.79% 1.910B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close