Urstadt Biddle Properties (UBP)

17.33 +0.00  +0.00%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Urstadt Biddle Properties Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 17.33 17.33 17.33 17.33 0.00
May 30, 2012 17.25 17.33 17.25 17.33 400.00
May 29, 2012 17.42 17.84 17.31 17.41 3714
May 25, 2012 17.43 17.63 17.35 17.43 3500
May 24, 2012 17.53 17.55 17.00 17.40 3047
May 23, 2012 17.50 17.50 17.31 17.31 200.00
May 22, 2012 17.68 17.68 17.68 17.68 100.00
May 21, 2012 17.82 17.82 17.56 17.71 2084
May 18, 2012 18.06 18.06 17.55 18.00 4065
May 17, 2012 18.40 18.47 18.10 18.14 5255
May 16, 2012 18.65 18.69 18.40 18.40 5471
May 15, 2012 18.72 18.72 18.47 18.55 8700
May 14, 2012 18.74 18.74 18.47 18.66 2719
May 11, 2012 18.67 18.67 18.67 18.67 200.00
May 10, 2012 18.80 18.80 18.80 18.80 100.00
May 9, 2012 18.76 19.00 18.65 18.73 1300
May 8, 2012 18.89 19.00 18.76 18.86 5070
May 7, 2012 18.81 18.99 18.28 18.80 16937
May 4, 2012 19.19 19.19 18.94 18.95 10005
May 3, 2012 19.01 19.31 19.01 19.26 7930
May 2, 2012 19.38 19.38 18.82 19.20 11700
May 1, 2012 19.33 19.50 19.15 19.39 3000
April 30, 2012 19.37 19.52 18.95 19.30 2802
April 27, 2012 18.82 19.28 18.82 19.28 1960
April 26, 2012 19.89 19.89 18.94 18.99 5900
April 25, 2012 19.32 19.81 19.30 19.81 13920
April 24, 2012 19.21 19.32 18.99 19.02 3809
April 23, 2012 19.04 19.21 18.68 19.02 14818
April 20, 2012 18.90 19.20 18.90 19.20 6599
April 19, 2012 19.01 19.09 18.71 19.09 15313
April 18, 2012 19.08 19.18 18.83 18.86 13359
April 17, 2012 18.60 19.18 18.52 19.04 18549
April 16, 2012 18.77 18.77 18.28 18.60 14523
April 13, 2012 18.47 18.81 18.20 18.65 26520
April 12, 2012 18.26 18.49 18.13 18.44 15100
April 11, 2012 17.87 18.30 17.87 18.20 24560
April 10, 2012 18.20 18.42 17.71 17.76 19970
April 9, 2012 18.71 18.80 18.22 18.22 23413
April 5, 2012 18.97 19.10 18.45 18.80 2324
April 4, 2012 18.40 19.13 18.09 19.01 63574
April 3, 2012 18.54 18.78 18.24 18.46 22380
April 2, 2012 18.70 18.97 18.35 18.77 25793
March 30, 2012 18.42 18.88 18.37 18.70 17850
March 29, 2012 18.20 18.41 18.18 18.41 10878
March 28, 2012 18.37 18.57 18.25 18.27 13506
March 27, 2012 18.44 18.60 18.27 18.27 11560
March 26, 2012 18.43 18.79 18.14 18.42 14868
March 23, 2012 18.21 18.45 18.21 18.35 637.00
March 22, 2012 18.37 18.40 18.01 18.22 9400
March 21, 2012 18.47 18.56 18.40 18.42 8100
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UBP News

$UBP - Initial Stop hit. Trade closed @ $17.27 - http://stks.co/3zM3
about 7 days ago by TraderFoxxx
$UBP Insider Buy: $180K of stock bought by Willing Biddle on May 10, 2012 http://stks.co/3oWz
about 18 days ago by MarketBrief
$UBP still long @ $19.71 http://stks.co/2qIF
about 79 days ago by TraderFoxxx
$UBP Insider Buy: $2M of stock bought by Willing Biddle (Director President And Coo) on February 3, 2012 http://stks.co/2IRE
about 115 days ago by MarketBrief
$UBP Insider Buy: $2M of stock bought by Charles Urstadt (Director Chairman Of The Board And Ceo) on February 3, 2012 http://stks.co/2IP7
about 115 days ago by MarketBrief
$UBP Insider Buy: $2M of stock bought by Willing Biddle (Director President And Coo) on February 3, 2012 http://stks.co/2H3w
about 116 days ago by MarketBrief
$UBP Insider Buy: $2M of stock bought by Charles Urstadt (Director Chairman Of The Board And Ceo) on February 3, 2012 http://stks.co/2H3t
about 116 days ago by MarketBrief
Trade Signal-New $UBP BTO @ 19.71 Limit w/17.27 Stop on Wkly Chart w/.5N @ Risk http://chart.ly/bxgu6a4
about 117 days ago by TraderFoxxx
$UBP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2Ayl
about 122 days ago by MarketBrief
Insider buys of the week $FGP $WBMD $INCY $GEOY $SHLD $SPB $VLNC $END $CHEV $UBP $MRVC $MLNK $GPX $SNT
about 132 days ago by ACInvestorBlog
$UBP Insider Buy: $537K of stock bought by Charles Urstadt (Director Chairman Of The Board And Ceo) on January 17, 2012 http://stks.co/1yOh
about 135 days ago by MarketBrief
Urstadt Biddle Raises Dividend for 18th Straight Year, Yields 5.7%: http://stks.co/1ZQt $UBA $UBP
about 169 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
UBP 17.33 +0.00 +0.00% 511.58M
UBOH 9.19 +0.29 +3.26% 31.71M
UBFO 2.29 +0.18 +8.35% 31.30M
TWX 33.74 -0.73 -2.12% 33.42B
TWTI 25.61 +0.01 +0.04%
TWTC 22.70 -0.49 -2.11% 3.479B
TWQ 60.62 +2.12 +3.62%
TWO 10.14 -0.20 -1.93% 2.215B
TWN 15.09 -0.44 -2.83%
TWMC 3.01 -0.04 -1.31% 95.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close