United Bancshares (UBOH)

9.19 +0.29  +3.26%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

United Bancshares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 8.90 9.19 8.90 9.19 590.00
May 30, 2012 9.13 9.13 8.90 8.90 2012
May 29, 2012 8.98 9.00 8.98 9.00 2626
May 25, 2012 8.79 8.98 8.79 8.87 7136
May 24, 2012 9.00 9.00 8.69 8.69 1137
May 23, 2012 8.67 9.00 8.67 9.00 4529
May 22, 2012 8.67 8.67 8.67 8.67 0.00
May 21, 2012 8.69 8.77 8.67 8.67 2148
May 18, 2012 8.77 8.77 8.77 8.77 0.00
May 17, 2012 8.77 8.77 8.77 8.77 0.00
May 16, 2012 8.714 8.77 8.714 8.77 779.00
May 15, 2012 8.97 9.00 8.97 9.00 2909
May 14, 2012 8.61 8.94 8.61 8.92 1100
May 11, 2012 8.80 8.80 8.600 8.60 1300
May 10, 2012 8.86 8.91 8.45 8.91 917.00
May 9, 2012 8.42 9.00 8.42 9.00 2650
May 8, 2012 8.48 8.87 8.020 8.45 11517
May 7, 2012 8.54 8.54 8.54 8.54 0.00
May 4, 2012 8.250 8.54 8.250 8.54 200.00
May 3, 2012 8.67 8.67 8.151 8.57 4750
May 2, 2012 8.77 8.77 8.75 8.75 400.00
May 1, 2012 8.18 9.00 8.18 8.77 9939
April 30, 2012 8.20 8.35 8.10 8.22 1850
April 27, 2012 8.09 8.130 8.09 8.100 3000
April 26, 2012 7.52 8.06 7.52 8.00 10935
April 25, 2012 7.20 8.09 7.20 8.00 15062
April 24, 2012 6.82 7.31 6.82 7.31 483.00
April 23, 2012 6.85 6.85 6.85 6.85 150.00
April 20, 2012 6.80 6.80 6.80 6.80 513.00
April 19, 2012 6.98 7.00 6.98 6.99 1700
April 18, 2012 6.72 7.13 6.72 7.13 281.00
April 17, 2012 7.31 7.31 7.15 7.15 353.00
April 16, 2012 6.70 6.70 6.70 6.70 2067
April 13, 2012 6.81 6.97 6.81 6.97 963.00
April 12, 2012 6.72 7.24 6.72 7.24 8672
April 11, 2012 6.65 6.65 6.59 6.61 970.00
April 10, 2012 6.69 6.72 6.69 6.69 2500
April 9, 2012 7.24 7.24 7.24 7.24 0.00
April 5, 2012 7.24 7.24 7.24 7.24 0.00
April 4, 2012 7.24 7.24 7.24 7.24 250.00
April 3, 2012 6.78 6.86 6.54 6.79 4354
April 2, 2012 6.82 6.82 6.82 6.82 100.00
March 30, 2012 6.83 6.83 6.78 6.78 340.00
March 29, 2012 7.05 7.05 7.05 7.05 0.00
March 28, 2012 6.82 7.10 6.82 7.05 1500
March 27, 2012 6.83 6.83 6.78 6.784 757.00
March 26, 2012 6.82 7.04 6.82 7.03 1719
March 23, 2012 6.80 6.80 6.71 6.79 4484
March 22, 2012 6.80 6.80 6.80 6.80 2258
March 21, 2012 7.24 7.24 7.24 7.24 300.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

UBOH News

$UBOH filed latest Quarterly Report http://stks.co/3bvo
about 31 days ago by MarketBrief
$UBOH filed latest Annual Report http://stks.co/37eK
about 65 days ago by MarketBrief
$UBOH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yG9
about 73 days ago by MarketBrief
$UBOH filed latest Quarterly Report http://stks.co/ypw
about 210 days ago by MarketBrief
United Bancshares $UBOH Reports Q2 EPS of 9c, vs. the 38c reported in same qtr. last year; Took Qtr. Loan Loss Provision of $1.8M
about 680 days ago by Street_Insider
United Bancshares $UBOH trading halted with news pending
about 680 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
UBOH 9.19 +0.29 +3.26% 31.71M
UBFO 2.29 +0.18 +8.35% 31.30M
TWX 33.74 -0.73 -2.12% 33.42B
TWTI 25.61 +0.01 +0.04%
TWTC 22.70 -0.49 -2.11% 3.479B
TWQ 60.62 +2.12 +3.62%
TWO 10.14 -0.20 -1.93% 2.215B
TWN 15.09 -0.44 -2.83%
TWMC 3.01 -0.04 -1.31% 95.92M
TWM 36.37 +2.06 +6.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close