Ubiquiti Networks Price:
20.40 for May 17, 2013Ubiquiti Networks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 20.45 | 20.59 | 20.00 | 20.40 | 138764.0 |
| May 16, 2013 | 20.42 | 20.89 | 20.30 | 20.43 | 112322.0 |
| May 15, 2013 | 20.33 | 20.72 | 19.94 | 20.54 | 173944.0 |
| May 14, 2013 | 19.83 | 20.58 | 19.71 | 20.46 | 264583.0 |
| May 13, 2013 | 19.25 | 20.45 | 19.11 | 19.86 | 342126.0 |
| May 10, 2013 | 19.25 | 20.33 | 18.78 | 19.11 | 1.533M |
| May 9, 2013 | 16.09 | 16.69 | 16.09 | 16.11 | 315134.0 |
| May 8, 2013 | 16.54 | 16.72 | 16.10 | 16.36 | 142001.0 |
| May 7, 2013 | 16.40 | 16.66 | 16.12 | 16.53 | 168206.0 |
| May 6, 2013 | 16.52 | 16.70 | 16.50 | 16.61 | 66340.00 |
| May 3, 2013 | 16.24 | 16.64 | 16.03 | 16.43 | 110307.0 |
| May 2, 2013 | 15.17 | 16.10 | 15.02 | 16.05 | 78367.00 |
| May 1, 2013 | 15.45 | 15.50 | 15.00 | 15.06 | 80414.00 |
| April 30, 2013 | 15.69 | 15.99 | 15.35 | 15.45 | 116076.0 |
| April 29, 2013 | 16.21 | 16.39 | 15.70 | 15.73 | 144053.0 |
| April 26, 2013 | 15.32 | 16.24 | 15.32 | 16.12 | 236015.0 |
| April 25, 2013 | 14.72 | 15.34 | 14.57 | 15.33 | 116075.0 |
| April 24, 2013 | 14.81 | 14.98 | 14.58 | 14.64 | 49403.00 |
| April 23, 2013 | 14.30 | 14.86 | 14.16 | 14.86 | 85531.00 |
| April 22, 2013 | 14.16 | 14.20 | 13.84 | 14.20 | 56065.00 |
| April 19, 2013 | 14.20 | 14.43 | 14.01 | 14.09 | 64307.00 |
| April 18, 2013 | 14.01 | 14.33 | 13.94 | 14.08 | 155353.0 |
| April 17, 2013 | 14.47 | 14.49 | 13.76 | 13.93 | 157233.0 |
| April 16, 2013 | 13.76 | 14.59 | 13.66 | 14.54 | 96863.00 |
| April 15, 2013 | 14.81 | 15.00 | 13.58 | 13.70 | 127349.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UBNT Price Benchmarks
| Companies | |
|---|---|
| ShoreTel | 4.32 |
| Harris Corporation | 50.46 |
| Black Box Corporation | 26.28 |
UBNT Price Range, Past 5 Years
| Minimum | 7.880 | Aug 14 2012 |
| Maximum | 35.00 | May 1 2012 |
| Average | 17.24 |
