United Airlines Holdings Inc (UAL)
94.40
-0.23
(-0.24%)
USD |
NASDAQ |
Nov 21, 16:00
94.39
-0.01
(-0.01%)
After-Hours: 20:00
United Airlines Holdings Price: 94.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 95.00 | 95.99 | 93.71 | 94.40 | 6.043M |
| Nov 20, 2024 | 93.65 | 95.00 | 91.24 | 94.63 | 5.299M |
| Nov 19, 2024 | 88.87 | 95.19 | 88.60 | 94.26 | 6.888M |
| Nov 18, 2024 | 90.94 | 91.12 | 88.90 | 90.38 | 3.952M |
| Nov 15, 2024 | 92.25 | 92.71 | 90.56 | 91.17 | 4.47M |
| Nov 14, 2024 | 90.75 | 93.33 | 90.60 | 91.16 | 6.064M |
| Nov 13, 2024 | 90.07 | 92.28 | 89.14 | 89.78 | 8.041M |
| Nov 12, 2024 | 88.41 | 89.24 | 87.06 | 89.13 | 6.055M |
| Nov 11, 2024 | 87.86 | 89.60 | 87.34 | 89.43 | 5.675M |
| Nov 08, 2024 | 86.00 | 87.87 | 85.60 | 87.51 | 4.605M |
| Nov 07, 2024 | 86.58 | 87.84 | 85.36 | 85.43 | 5.314M |
| Nov 06, 2024 | 85.00 | 87.84 | 84.30 | 87.58 | 11.59M |
| Nov 05, 2024 | 77.26 | 80.09 | 77.26 | 80.03 | 4.602M |
| Nov 04, 2024 | 79.87 | 80.29 | 77.14 | 77.25 | 6.452M |
| Nov 01, 2024 | 79.19 | 81.35 | 78.79 | 80.46 | 6.762M |
| Oct 31, 2024 | 79.70 | 81.05 | 78.12 | 78.26 | 6.908M |
| Oct 30, 2024 | 76.67 | 80.82 | 76.67 | 80.42 | 9.568M |
| Oct 29, 2024 | 75.39 | 77.62 | 75.15 | 76.93 | 5.086M |
| Oct 28, 2024 | 76.58 | 77.94 | 76.07 | 76.09 | 7.412M |
| Oct 25, 2024 | 74.90 | 76.08 | 73.94 | 74.64 | 7.836M |
| Oct 24, 2024 | 74.42 | 75.41 | 72.92 | 74.51 | 5.887M |
| Oct 23, 2024 | 73.87 | 74.44 | 72.89 | 73.45 | 5.074M |
| Oct 22, 2024 | 73.80 | 74.72 | 72.57 | 74.49 | 6.627M |
| Oct 21, 2024 | 73.25 | 74.96 | 72.57 | 74.00 | 8.064M |
| Oct 18, 2024 | 73.87 | 74.95 | 72.90 | 74.15 | 8.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
94.63
Maximum
Nov 20 2024
46.98
Average
44.64
Median
Price Benchmarks
| Alaska Air Group Inc | 52.30 |
| Delta Air Lines Inc | 63.34 |
| JetBlue Airways Corp | 6.15 |
| American Airlines Group Inc | 14.20 |
| Frontier Group Holdings Inc | 5.55 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.5590 |
| Price to Book Value | 2.713 |
| Price to Free Cash Flow | 102.62 |
| Earnings Yield | 8.79% |
| Market Cap | 31.05B |
| Operating PE Ratio | 6.687 |
| Normalized PE Ratio | 10.57 |