United Airlines Holdings Inc (UAL)
47.88
+0.64
(+1.35%)
USD |
NASDAQ |
Mar 28, 16:00
47.80
-0.08
(-0.17%)
Pre-Market: 20:00
United Airlines Holdings Price: 47.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 47.18 | 48.00 | 47.11 | 47.88 | 7.157M |
Mar 27, 2024 | 45.69 | 47.48 | 45.62 | 47.24 | 10.93M |
Mar 26, 2024 | 45.03 | 45.90 | 44.85 | 45.42 | 8.599M |
Mar 25, 2024 | 45.05 | 45.11 | 43.54 | 44.89 | 13.42M |
Mar 22, 2024 | 46.51 | 46.79 | 46.14 | 46.47 | 4.994M |
Mar 21, 2024 | 46.11 | 46.68 | 45.93 | 46.63 | 5.583M |
Mar 20, 2024 | 43.64 | 45.99 | 43.41 | 45.98 | 8.628M |
Mar 19, 2024 | 43.63 | 44.06 | 43.32 | 43.91 | 5.176M |
Mar 18, 2024 | 43.62 | 43.71 | 42.50 | 43.55 | 5.685M |
Mar 15, 2024 | 42.80 | 43.69 | 42.78 | 43.62 | 9.157M |
Mar 14, 2024 | 42.91 | 43.00 | 41.99 | 42.85 | 7.293M |
Mar 13, 2024 | 41.91 | 43.33 | 41.86 | 43.04 | 7.885M |
Mar 12, 2024 | 42.67 | 42.80 | 40.83 | 42.17 | 12.15M |
Mar 11, 2024 | 42.83 | 43.07 | 42.53 | 42.89 | 7.371M |
Mar 08, 2024 | 44.11 | 44.51 | 43.23 | 43.30 | 7.734M |
Mar 07, 2024 | 44.09 | 44.72 | 44.02 | 44.12 | 5.597M |
Mar 06, 2024 | 44.10 | 44.82 | 43.82 | 44.07 | 5.928M |
Mar 05, 2024 | 43.73 | 44.03 | 43.41 | 43.74 | 6.078M |
Mar 04, 2024 | 44.59 | 45.18 | 43.63 | 44.14 | 10.63M |
Mar 01, 2024 | 45.61 | 45.73 | 44.38 | 44.84 | 7.289M |
Feb 29, 2024 | 45.00 | 45.67 | 44.93 | 45.49 | 6.997M |
Feb 28, 2024 | 44.43 | 45.13 | 44.40 | 44.76 | 6.146M |
Feb 27, 2024 | 45.39 | 45.52 | 44.55 | 44.90 | 6.903M |
Feb 26, 2024 | 45.47 | 46.25 | 44.97 | 44.97 | 6.695M |
Feb 23, 2024 | 45.11 | 45.78 | 44.96 | 45.51 | 6.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
95.28
Maximum
Jul 18 2019
51.30
Average
45.30
Median
Nov 27 2020
Price Benchmarks
Allegiant Travel Co | 75.21 |
Alaska Air Group Inc | 42.99 |
JetBlue Airways Corp | 7.42 |
American Airlines Group Inc | 15.33 |
Frontier Group Holdings Inc | 8.095 |
Price Related Metrics
PE Ratio | 6.076 |
PS Ratio | 0.2949 |
PEG Ratio | 0.0231 |
Price to Book Value | 1.684 |
Earnings Yield | 16.46% |
Market Cap | 15.71B |
PEGY Ratio | 0.0231 |
Operating PE Ratio | 3.071 |
Normalized PE Ratio | 4.772 |