iShares MSCI UAE ETF (UAE)
14.32
+0.03
(+0.21%)
USD |
NASDAQ |
May 16, 16:00
14.31
-0.01
(-0.07%)
After-Hours: 20:00
UAE 30-Day Average Daily Volume: 20108.90 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 20108.90 |
| May 15, 2024 | 19840.67 |
| May 14, 2024 | 19067.27 |
| May 13, 2024 | 19289.67 |
| May 10, 2024 | 19542.07 |
| May 09, 2024 | 19438.30 |
| May 08, 2024 | 19429.57 |
| May 07, 2024 | 11854.13 |
| May 06, 2024 | 11823.60 |
| May 03, 2024 | 11861.83 |
| May 02, 2024 | 11940.83 |
| May 01, 2024 | 11980.23 |
| April 30, 2024 | 12343.00 |
| April 29, 2024 | 12686.87 |
| April 26, 2024 | 9848.10 |
| April 25, 2024 | 10475.60 |
| April 24, 2024 | 10830.77 |
| April 23, 2024 | 11034.10 |
| April 22, 2024 | 11337.50 |
| April 19, 2024 | 11059.20 |
| April 18, 2024 | 11032.73 |
| April 17, 2024 | 11209.10 |
| April 16, 2024 | 10756.07 |
| April 15, 2024 | 11024.40 |
| April 12, 2024 | 9329.03 |
| Date | Value |
|---|---|
| April 11, 2024 | 10799.37 |
| April 10, 2024 | 12622.63 |
| April 09, 2024 | 12431.53 |
| April 08, 2024 | 12499.03 |
| April 05, 2024 | 12596.37 |
| April 04, 2024 | 12863.90 |
| April 03, 2024 | 13110.83 |
| April 02, 2024 | 13381.67 |
| April 01, 2024 | 13317.57 |
| March 28, 2024 | 13534.40 |
| March 27, 2024 | 13524.50 |
| March 26, 2024 | 14107.03 |
| March 25, 2024 | 14195.80 |
| March 22, 2024 | 14489.63 |
| March 21, 2024 | 15834.10 |
| March 20, 2024 | 16147.87 |
| March 19, 2024 | 17485.50 |
| March 18, 2024 | 16965.17 |
| March 15, 2024 | 16933.80 |
| March 14, 2024 | 18469.23 |
| March 13, 2024 | 18168.50 |
| March 12, 2024 | 19171.40 |
| March 11, 2024 | 18857.37 |
| March 08, 2024 | 18516.27 |
| March 07, 2024 | 20307.47 |
30-Day Average Daily Volume Range, Past 5 Years
7371.57
Minimum
May 24 2021
121565.0
Maximum
Nov 12 2020
27852.91
Average
20699.43
Median
Mar 31 2023
30-Day Average Daily Volume Benchmarks
| Global X MSCI Colombia ETF | 21060.33 |
| iShares MSCI Qatar ETF | 38851.67 |
| iShares MSCI Austria ETF | 11292.73 |
| Global X MSCI Norway ETF | 24209.50 |
| Global X MSCI Greece ETF | 29240.97 |