Universal Truckload Services Price:
25.32 for May 17, 2013Universal Truckload Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 24.85 | 25.40 | 24.37 | 25.32 | 67032.00 |
| May 16, 2013 | 24.91 | 25.26 | 24.25 | 24.79 | 10337.00 |
| May 15, 2013 | 24.84 | 25.25 | 24.57 | 25.14 | 40673.00 |
| May 14, 2013 | 24.04 | 24.73 | 23.55 | 24.26 | 49932.00 |
| May 13, 2013 | 24.39 | 24.39 | 23.26 | 23.37 | 22513.00 |
| May 10, 2013 | 25.20 | 25.50 | 24.69 | 24.88 | 24261.00 |
| May 9, 2013 | 25.02 | 25.30 | 25.02 | 25.09 | 24359.00 |
| May 8, 2013 | 24.07 | 25.22 | 24.05 | 25.13 | 10348.00 |
| May 7, 2013 | 25.12 | 25.39 | 24.38 | 25.15 | 30684.00 |
| May 6, 2013 | 24.98 | 25.29 | 24.69 | 25.00 | 7071.00 |
| May 3, 2013 | 25.00 | 25.33 | 24.57 | 25.20 | 13054.00 |
| May 2, 2013 | 24.29 | 26.10 | 23.79 | 24.80 | 10830.00 |
| May 1, 2013 | 25.07 | 26.30 | 23.93 | 24.35 | 53522.00 |
| April 30, 2013 | 23.25 | 26.67 | 21.84 | 25.24 | 16939.00 |
| April 29, 2013 | 22.68 | 23.27 | 22.68 | 23.27 | 6803.00 |
| April 26, 2013 | 23.50 | 23.50 | 22.02 | 22.65 | 21715.00 |
| April 25, 2013 | 23.65 | 23.65 | 23.24 | 23.41 | 4568.00 |
| April 24, 2013 | 23.44 | 23.51 | 23.30 | 23.39 | 8383.00 |
| April 23, 2013 | 23.66 | 23.66 | 23.06 | 23.41 | 15894.00 |
| April 22, 2013 | 22.62 | 23.48 | 19.30 | 23.39 | 44046.00 |
| April 19, 2013 | 22.73 | 23.43 | 22.60 | 22.76 | 19263.00 |
| April 18, 2013 | 22.91 | 23.49 | 22.70 | 22.78 | 14553.00 |
| April 17, 2013 | 22.81 | 23.14 | 22.65 | 22.86 | 25694.00 |
| April 16, 2013 | 22.97 | 23.43 | 22.97 | 23.10 | 6833.00 |
| April 15, 2013 | 22.96 | 23.29 | 22.77 | 22.77 | 33498.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UACL Price Benchmarks
| Companies | |
|---|---|
| Arkansas Best Corporation | 17.40 |
| Quality Distribution | 8.61 |
| Marten Transport | 22.83 |
UACL Price Range, Past 5 Years
| Minimum | 10.51 | Mar 9 2009 |
| Maximum | 27.85 | Sep 19 2008 |
| Average | 16.52 |
