Tranzyme (TZYM)

Add to Watchlists Create an Alert
0.5903 -0.00  -0.12%   NASDAQ May 23, 3:19PM BATS Real time Currency in USD

Tranzyme Price:

0.5903 for May 23, 2013
View Full Chart

Tranzyme Price Chart

    Tranzyme Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 22   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.61 0.6205 0.59 0.591 697758.0
    May 21, 2013 0.61 0.61 0.585 0.5999 292290.0
    May 20, 2013 0.60 0.60 0.58 0.595 163741.0
    May 17, 2013 0.57 0.60 0.57 0.60 231677.0
    May 16, 2013 0.58 0.59 0.55 0.5887 227723.0
    May 15, 2013 0.579 0.59 0.5601 0.58 365556.0
    May 14, 2013 0.55 0.59 0.55 0.5785 362796.0
    May 13, 2013 0.524 0.56 0.524 0.5571 392807.0
    May 10, 2013 0.55 0.5695 0.5253 0.544 455592.0
    May 9, 2013 0.535 0.5779 0.4921 0.55 667518.0
    May 8, 2013 0.50 0.5189 0.45 0.5188 831318.0
    May 7, 2013 0.5001 0.5199 0.4899 0.51 402329.0
    May 6, 2013 0.51 0.51 0.49 0.50 394875.0
    May 3, 2013 0.48 0.5098 0.4749 0.5047 256417.0
    May 2, 2013 0.445 0.49 0.435 0.4801 550920.0
    May 1, 2013 0.44 0.4498 0.44 0.4429 146013.0
    April 30, 2013 0.48 0.484 0.4324 0.45 894858.0
    April 29, 2013 0.4901 0.519 0.4806 0.495 261293.0
    April 26, 2013 0.54 0.54 0.485 0.4901 223629.0
    April 25, 2013 0.52 0.56 0.50 0.5199 1.385M
    April 24, 2013 0.45 0.56 0.43 0.5549 3.075M
    April 23, 2013 0.54 0.5489 0.4831 0.5206 1.719M
    April 22, 2013 0.44 0.57 0.44 0.55 3.612M
    April 19, 2013 0.4357 0.44 0.4293 0.4377 192935.0
    April 18, 2013 0.4484 0.4484 0.4262 0.43 80328.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More