Direxion Daily Small Cap Bear 3X ETF (TZA)
21.58
-0.19
(-0.87%)
USD |
NYSEARCA |
Apr 19, 10:15
TZA Price: 21.58 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 21.48 | 21.98 | 20.82 | 21.77 | 27.92M |
| Apr 17, 2024 | 20.56 | 21.67 | 20.51 | 21.62 | 26.21M |
| Apr 16, 2024 | 21.19 | 21.54 | 20.64 | 21.01 | 23.19M |
| Apr 15, 2024 | 19.69 | 21.00 | 19.42 | 20.74 | 28.55M |
| Apr 12, 2024 | 19.18 | 20.17 | 18.98 | 19.87 | 25.72M |
| Apr 11, 2024 | 18.95 | 19.48 | 18.68 | 18.84 | 25.46M |
| Apr 10, 2024 | 19.15 | 19.58 | 18.70 | 19.23 | 40.05M |
| Apr 09, 2024 | 17.83 | 18.30 | 17.65 | 17.80 | 18.38M |
| Apr 08, 2024 | 17.90 | 18.27 | 17.78 | 17.99 | 15.19M |
| Apr 05, 2024 | 18.66 | 18.72 | 17.96 | 18.29 | 28.81M |
| Apr 04, 2024 | 17.34 | 18.62 | 17.21 | 18.48 | 28.43M |
| Apr 03, 2024 | 18.55 | 18.58 | 17.75 | 17.92 | 24.45M |
| Apr 02, 2024 | 17.93 | 18.52 | 17.90 | 18.22 | 26.49M |
| Apr 01, 2024 | 16.71 | 17.37 | 16.70 | 17.28 | 20.28M |
| Mar 28, 2024 | 16.87 | 16.93 | 16.43 | 16.79 | 27.34M |
| Mar 27, 2024 | 17.69 | 17.87 | 16.94 | 16.94 | 34.07M |
| Mar 26, 2024 | 17.61 | 18.14 | 17.45 | 18.10 | 17.64M |
| Mar 25, 2024 | 17.94 | 18.01 | 17.61 | 17.99 | 17.10M |
| Mar 22, 2024 | 17.41 | 18.10 | 17.32 | 18.10 | 19.43M |
| Mar 21, 2024 | 17.63 | 17.66 | 17.11 | 17.38 | 20.83M |
| Mar 20, 2024 | 19.28 | 19.39 | 17.72 | 17.98 | 25.40M |
| Mar 19, 2024 | 19.77 | 19.81 | 18.90 | 19.09 | 16.83M |
| Mar 18, 2024 | 19.07 | 19.66 | 19.02 | 19.58 | 15.74M |
| Mar 15, 2024 | 19.57 | 19.61 | 19.04 | 19.23 | 19.82M |
| Mar 14, 2024 | 18.51 | 19.83 | 18.46 | 19.36 | 24.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 28 2024
844.16
Maximum
Mar 16 2020
116.09
Average
34.92
Median
Nov 13 2023