Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
13.93
+0.09
(+0.65%)
USD |
NYSEARCA |
Mar 28, 16:00
13.88
-0.05
(-0.36%)
After-Hours: 20:00
TYO Price: 13.93 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 13.97 | 13.97 | 13.88 | 13.93 | 4488.00 |
Mar 27, 2024 | 13.96 | 13.96 | 13.84 | 13.84 | 16978.00 |
Mar 26, 2024 | 14.06 | 14.07 | 13.96 | 13.96 | 9376.00 |
Mar 25, 2024 | 13.94 | 14.04 | 13.94 | 14.01 | 41681.00 |
Mar 22, 2024 | 13.97 | 13.97 | 13.90 | 13.91 | 21047.00 |
Mar 21, 2024 | 13.98 | 14.11 | 13.98 | 14.10 | 29094.00 |
Mar 20, 2024 | 14.11 | 14.17 | 14.05 | 14.07 | 16354.00 |
Mar 19, 2024 | 14.22 | 14.24 | 14.16 | 14.16 | 23891.00 |
Mar 18, 2024 | 14.53 | 14.62 | 14.53 | 14.62 | 16335.00 |
Mar 15, 2024 | 14.47 | 14.50 | 14.47 | 14.50 | 19350.00 |
Mar 14, 2024 | 14.30 | 14.44 | 14.29 | 14.44 | 13361.00 |
Mar 13, 2024 | 14.05 | 14.12 | 14.05 | 14.09 | 14843.00 |
Mar 12, 2024 | 13.95 | 14.04 | 13.95 | 14.00 | 2778.00 |
Mar 11, 2024 | 13.76 | 13.84 | 13.76 | 13.80 | 4101.00 |
Mar 08, 2024 | 13.77 | 13.78 | 13.75 | 13.76 | 13274.00 |
Mar 07, 2024 | 13.75 | 13.88 | 13.75 | 13.76 | 30436.00 |
Mar 06, 2024 | 13.87 | 13.87 | 13.82 | 13.85 | 18072.00 |
Mar 05, 2024 | 13.99 | 13.99 | 13.88 | 13.94 | 27509.00 |
Mar 04, 2024 | 14.21 | 14.23 | 14.16 | 14.16 | 20447.00 |
Mar 01, 2024 | 14.31 | 14.41 | 14.07 | 14.07 | 43742.00 |
Feb 29, 2024 | 14.30 | 14.34 | 14.23 | 14.34 | 8265.00 |
Feb 28, 2024 | 14.47 | 14.47 | 14.31 | 14.31 | 16911.00 |
Feb 27, 2024 | 14.44 | 14.50 | 14.39 | 14.50 | 9614.00 |
Feb 26, 2024 | 14.30 | 14.48 | 14.30 | 14.44 | 35574.00 |
Feb 23, 2024 | 14.53 | 14.53 | 14.28 | 14.32 | 27093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.602
Minimum
Aug 04 2020
16.71
Maximum
Oct 19 2023
10.81
Average
10.78
Median
Aug 08 2019