thyssenkrupp AG (TYEKF)
5.41
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
thyssenkrupp Price: 5.41 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Mar 26, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Mar 25, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1000.00 |
Mar 22, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 21, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 20, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 19, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 14, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
Mar 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
Mar 12, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
Mar 11, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
Mar 08, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
Mar 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
Mar 06, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
Mar 05, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2500.00 |
Mar 04, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 750.00 |
Mar 01, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
Feb 29, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
Feb 28, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 3985.00 |
Feb 27, 2024 | 4.965 | 5.055 | 4.965 | 5.055 | 1200.00 |
Feb 26, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Feb 23, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Feb 22, 2024 | 4.845 | 4.845 | 4.81 | 4.81 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 18 2020
15.90
Maximum
May 10 2019
9.080
Average
8.00
Median
Jul 16 2020
Price Benchmarks
Siemens AG | 96.24 |
KHD Humboldt Wedag International AG | 1.25 |
DHL Group | 43.92 |
Lilium NV | 0.9553 |
Price Related Metrics
PS Ratio | 0.0848 |
Price to Book Value | 0.2827 |
Earnings Yield | -79.48% |
Market Cap | 3.368B |