Tyco International (TYC)

Add to Watchlists Create an Alert
34.04 -0.04  -0.12%   NYSE May 23, 1:14PM BATS Real time Currency in USD

Tyco International Price:

34.04 for May 23, 2013
View Full Chart

Tyco International Price Chart

    Tyco International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 34.26 34.31 33.91 34.08 4.655M
    May 21, 2013 34.22 34.40 34.18 34.26 1.309M
    May 20, 2013 34.15 34.32 34.08 34.24 2.742M
    May 17, 2013 33.91 34.43 33.91 34.26 2.161M
    May 16, 2013 34.08 34.08 33.83 33.91 3.167M
    May 15, 2013 34.00 34.17 33.80 34.15 2.485M
    May 14, 2013 33.84 34.24 33.80 34.11 2.428M
    May 13, 2013 33.84 33.97 33.74 33.86 1.628M
    May 10, 2013 33.91 34.00 33.70 33.87 5.542M
    May 9, 2013 33.65 34.01 33.61 33.96 3.157M
    May 8, 2013 33.11 33.78 33.06 33.77 3.862M
    May 7, 2013 32.98 33.17 32.83 33.15 2.113M
    May 6, 2013 31.99 32.88 31.96 32.85 2.707M
    May 3, 2013 32.04 32.68 31.99 32.03 4.619M
    May 2, 2013 31.52 31.99 31.51 31.75 6.167M
    May 1, 2013 31.98 32.26 31.49 31.50 4.760M
    April 30, 2013 32.23 32.47 32.00 32.12 5.062M
    April 29, 2013 31.58 32.42 31.52 32.16 6.064M
    April 26, 2013 32.31 32.95 31.37 31.42 12.52M
    April 25, 2013 30.75 31.20 30.65 31.08 3.718M
    April 24, 2013 30.98 31.16 30.62 30.70 3.760M
    April 23, 2013 30.98 31.23 30.75 31.05 2.293M
    April 22, 2013 31.32 31.42 30.75 30.79 3.353M
    April 19, 2013 31.03 31.36 30.91 31.32 2.885M
    April 18, 2013 31.18 31.20 30.75 30.88 2.339M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TYC Price Benchmarks

    Companies
    Crane Company 59.70
    Macquarie Infrastructure Company 56.01
    ADT Corporation 41.17

    TYC Price Range, Past 5 Years

    Minimum 8.623 Nov 20 2008
    Maximum 34.26 May 17 2013
    Average 22.85