21Shares 2x Long HYPE ETF (TXXH)
50.95
+4.59
(+9.91%)
USD |
NASDAQ |
Jul 02, 16:00
53.04
+2.09
(+4.09%)
After-Hours: 20:00
TXXH Price : 50.95 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 50.31 | 50.95 | 49.69 | 50.95 | 3793.00 |
| Jul 01, 2026 | 46.68 | 49.05 | 46.36 | 46.36 | 9272.00 |
| Jun 30, 2026 | 49.69 | 50.82 | 48.90 | 50.23 | 7446.00 |
| Jun 29, 2026 | 47.83 | 52.82 | 47.18 | 52.58 | 20619.00 |
| Jun 26, 2026 | 45.15 | 49.92 | 45.15 | 49.34 | 40639.00 |
| Jun 25, 2026 | 46.30 | 47.76 | 42.53 | 47.50 | 15923.00 |
| Jun 24, 2026 | 43.30 | 43.91 | 41.64 | 43.73 | 10380.00 |
| Jun 23, 2026 | 47.37 | 48.12 | 45.25 | 45.98 | 26656.00 |
| Jun 22, 2026 | 56.39 | 57.89 | 54.13 | 54.56 | 9021.00 |
| Jun 18, 2026 | 61.42 | 61.42 | 52.92 | 56.12 | 34093.00 |
| Jun 17, 2026 | 61.87 | 69.88 | 61.86 | 63.11 | 13894.00 |
| Jun 16, 2026 | 69.60 | 70.42 | 63.60 | 63.69 | 28838.00 |
| Jun 15, 2026 | 56.80 | 57.49 | 54.72 | 55.52 | 19346.00 |
| Jun 12, 2026 | 45.16 | 48.36 | 43.89 | 46.18 | 66059.00 |
| Jun 11, 2026 | 40.13 | 44.30 | 39.50 | 43.16 | 22272.00 |
| Jun 10, 2026 | 40.47 | 42.66 | 36.73 | 36.77 | 15774.00 |
| Jun 09, 2026 | 47.35 | 47.79 | 43.10 | 43.55 | 25331.00 |
| Jun 08, 2026 | 53.59 | 55.24 | 51.95 | 52.13 | 20065.00 |
| Jun 05, 2026 | 50.23 | 53.60 | 41.81 | 45.19 | 72194.00 |
| Jun 04, 2026 | 57.54 | 63.85 | 57.54 | 58.99 | 45653.00 |
| Jun 03, 2026 | 70.67 | 74.74 | 69.88 | 72.90 | 10533.00 |
| Jun 02, 2026 | 73.00 | 74.10 | 64.68 | 68.09 | 30618.00 |
| Jun 01, 2026 | 72.97 | 74.74 | 68.00 | 74.24 | 68625.00 |
| May 29, 2026 | 53.27 | 62.56 | 53.27 | 60.81 | 50900.00 |
| May 28, 2026 | 45.70 | 52.91 | 45.15 | 52.10 | 35802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Sui ETF | 6.684 |
| 2x Avalanche ETF | 8.192 |
| Chainlink ETF | 17.71 |
| 2x Chainlink ETF | 13.96 |
| Cardano ETF | 12.77 |