TherapeuticsMD Inc (TXMD)
1.90
-0.02
(-1.04%)
USD |
NASDAQ |
Apr 25, 10:09
TherapeuticsMD Total Return Price: 1.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.92 |
April 23, 2024 | 1.88 |
April 22, 2024 | 1.88 |
April 19, 2024 | 1.86 |
April 18, 2024 | 1.89 |
April 17, 2024 | 1.89 |
April 16, 2024 | 1.90 |
April 15, 2024 | 1.95 |
April 12, 2024 | 1.990 |
April 11, 2024 | 2.08 |
April 10, 2024 | 2.11 |
April 09, 2024 | 2.15 |
April 08, 2024 | 2.16 |
April 05, 2024 | 2.205 |
April 04, 2024 | 2.24 |
April 03, 2024 | 2.225 |
April 02, 2024 | 2.245 |
April 01, 2024 | 2.32 |
March 28, 2024 | 2.29 |
March 27, 2024 | 2.25 |
March 26, 2024 | 2.25 |
March 25, 2024 | 2.29 |
March 22, 2024 | 2.29 |
March 21, 2024 | 2.30 |
March 20, 2024 | 2.35 |
Date | Value |
---|---|
March 19, 2024 | 2.29 |
March 18, 2024 | 2.30 |
March 15, 2024 | 2.40 |
March 14, 2024 | 2.36 |
March 13, 2024 | 2.38 |
March 12, 2024 | 2.385 |
March 11, 2024 | 2.23 |
March 08, 2024 | 2.33 |
March 07, 2024 | 2.29 |
March 06, 2024 | 2.45 |
March 05, 2024 | 2.69 |
March 04, 2024 | 2.635 |
March 01, 2024 | 2.54 |
February 29, 2024 | 2.40 |
February 28, 2024 | 2.37 |
February 27, 2024 | 2.35 |
February 26, 2024 | 2.29 |
February 23, 2024 | 2.25 |
February 22, 2024 | 2.26 |
February 21, 2024 | 2.26 |
February 20, 2024 | 2.27 |
February 16, 2024 | 2.26 |
February 15, 2024 | 2.24 |
February 14, 2024 | 2.29 |
February 13, 2024 | 2.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Apr 19 2024
227.50
Maximum
May 06 2019
49.07
Average
36.02
Median
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0757 |
Palatin Technologies Inc | 1.69 |
iBio Inc | 1.84 |
Theriva Biologics Inc | 0.36 |
Oragenics Inc | 1.05 |