Texas Industries (TXI)
Create an Alert
67.15
-1.04 -1.53%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Texas Industries Price:
67.15 for June 19, 2013Texas Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 68.20 | 68.56 | 67.08 | 67.15 | 138940.0 |
| June 18, 2013 | 68.08 | 68.52 | 67.32 | 68.19 | 303257.0 |
| June 17, 2013 | 68.00 | 69.00 | 67.48 | 68.03 | 160530.0 |
| June 14, 2013 | 68.01 | 68.14 | 66.49 | 67.22 | 126275.0 |
| June 13, 2013 | 64.67 | 68.01 | 64.08 | 67.91 | 134411.0 |
| June 12, 2013 | 66.00 | 66.00 | 64.75 | 64.95 | 128995.0 |
| June 11, 2013 | 65.87 | 66.97 | 64.96 | 65.20 | 180343.0 |
| June 10, 2013 | 67.16 | 68.29 | 66.16 | 67.54 | 306419.0 |
| June 7, 2013 | 67.60 | 68.28 | 65.87 | 66.85 | 231328.0 |
| June 6, 2013 | 65.27 | 67.16 | 64.82 | 67.13 | 202789.0 |
| June 5, 2013 | 67.90 | 67.90 | 64.76 | 65.39 | 350002.0 |
| June 4, 2013 | 70.88 | 72.10 | 68.13 | 68.14 | 291218.0 |
| June 3, 2013 | 71.86 | 72.01 | 69.19 | 71.04 | 210289.0 |
| May 31, 2013 | 72.06 | 72.81 | 71.40 | 71.41 | 153436.0 |
| May 30, 2013 | 71.60 | 73.08 | 71.56 | 72.68 | 196393.0 |
| May 29, 2013 | 71.24 | 71.49 | 69.82 | 71.07 | 147795.0 |
| May 28, 2013 | 71.46 | 73.14 | 71.30 | 72.00 | 209625.0 |
| May 24, 2013 | 68.05 | 70.20 | 67.42 | 70.13 | 220373.0 |
| May 23, 2013 | 68.73 | 69.57 | 68.01 | 68.40 | 403173.0 |
| May 22, 2013 | 73.82 | 75.30 | 69.63 | 69.83 | 296740.0 |
| May 21, 2013 | 73.53 | 74.51 | 72.85 | 73.94 | 173266.0 |
| May 20, 2013 | 73.82 | 74.33 | 72.91 | 73.40 | 230968.0 |
| May 17, 2013 | 72.61 | 74.92 | 72.61 | 74.68 | 254735.0 |
| May 16, 2013 | 72.47 | 73.48 | 71.75 | 71.97 | 303622.0 |
| May 15, 2013 | 69.23 | 73.00 | 68.58 | 72.52 | 289015.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TXI Price Benchmarks
| Companies | |
|---|---|
| Cemex | 10.46 |
| Monarch Cement Company | 25.00 |
| Cementos Pacasmayo SAA | 13.40 |
TXI Price Range, Past 5 Years
| Minimum | 13.00 | Mar 9 2009 |
| Maximum | 74.68 | May 17 2013 |
| Average | 38.98 |
