Torex Gold Resources Inc (TXG.TO)
19.45
-0.15
(-0.77%)
CAD |
TSX |
Apr 24, 16:00
Torex Gold Resources Total Return Price: 19.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 19.45 |
April 23, 2024 | 19.60 |
April 22, 2024 | 19.58 |
April 19, 2024 | 20.38 |
April 18, 2024 | 19.88 |
April 17, 2024 | 19.76 |
April 16, 2024 | 19.48 |
April 15, 2024 | 19.54 |
April 12, 2024 | 19.66 |
April 11, 2024 | 19.67 |
April 10, 2024 | 19.71 |
April 09, 2024 | 20.02 |
April 08, 2024 | 19.84 |
April 05, 2024 | 19.91 |
April 04, 2024 | 19.54 |
April 03, 2024 | 20.16 |
April 02, 2024 | 19.57 |
April 01, 2024 | 19.66 |
March 28, 2024 | 19.94 |
March 27, 2024 | 19.08 |
March 26, 2024 | 17.96 |
March 25, 2024 | 18.33 |
March 22, 2024 | 18.13 |
March 21, 2024 | 18.47 |
March 20, 2024 | 18.70 |
Date | Value |
---|---|
March 19, 2024 | 17.76 |
March 18, 2024 | 18.37 |
March 15, 2024 | 18.38 |
March 14, 2024 | 18.13 |
March 13, 2024 | 18.10 |
March 12, 2024 | 17.40 |
March 11, 2024 | 17.39 |
March 08, 2024 | 17.73 |
March 07, 2024 | 17.60 |
March 06, 2024 | 17.21 |
March 05, 2024 | 17.25 |
March 04, 2024 | 16.18 |
March 01, 2024 | 15.15 |
February 29, 2024 | 14.20 |
February 28, 2024 | 13.84 |
February 27, 2024 | 13.57 |
February 26, 2024 | 13.46 |
February 23, 2024 | 13.66 |
February 22, 2024 | 13.91 |
February 21, 2024 | 14.15 |
February 20, 2024 | 14.02 |
February 16, 2024 | 13.97 |
February 15, 2024 | 13.68 |
February 14, 2024 | 13.20 |
February 13, 2024 | 12.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.07
Minimum
Sep 27 2022
25.27
Maximum
May 09 2023
16.13
Average
16.18
Median