Ternium SA (TX)
42.16
+0.01
(+0.02%)
USD |
NYSE |
Apr 25, 12:10
Ternium Total Return Price: 42.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 42.15 |
April 23, 2024 | 42.62 |
April 22, 2024 | 42.67 |
April 19, 2024 | 43.19 |
April 18, 2024 | 42.92 |
April 17, 2024 | 42.70 |
April 16, 2024 | 42.35 |
April 15, 2024 | 42.87 |
April 12, 2024 | 42.60 |
April 11, 2024 | 43.20 |
April 10, 2024 | 44.18 |
April 09, 2024 | 44.00 |
April 08, 2024 | 43.76 |
April 05, 2024 | 42.28 |
April 04, 2024 | 42.09 |
April 03, 2024 | 41.01 |
April 02, 2024 | 41.22 |
April 01, 2024 | 41.68 |
March 28, 2024 | 41.62 |
March 27, 2024 | 41.89 |
March 26, 2024 | 41.32 |
March 25, 2024 | 41.03 |
March 22, 2024 | 40.88 |
March 21, 2024 | 41.11 |
March 20, 2024 | 41.00 |
Date | Value |
---|---|
March 19, 2024 | 40.65 |
March 18, 2024 | 39.89 |
March 15, 2024 | 39.71 |
March 14, 2024 | 39.69 |
March 13, 2024 | 40.28 |
March 12, 2024 | 40.51 |
March 11, 2024 | 40.30 |
March 08, 2024 | 40.10 |
March 07, 2024 | 39.28 |
March 06, 2024 | 39.35 |
March 05, 2024 | 38.42 |
March 04, 2024 | 39.15 |
March 01, 2024 | 40.36 |
February 29, 2024 | 40.54 |
February 28, 2024 | 39.65 |
February 27, 2024 | 40.42 |
February 26, 2024 | 39.82 |
February 23, 2024 | 39.84 |
February 22, 2024 | 39.95 |
February 21, 2024 | 40.69 |
February 20, 2024 | 37.47 |
February 16, 2024 | 37.67 |
February 15, 2024 | 37.47 |
February 14, 2024 | 37.26 |
February 13, 2024 | 36.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.918
Minimum
Mar 18 2020
47.70
Maximum
Aug 11 2021
28.79
Average
31.29
Median
Total Return Price Benchmarks
ArcelorMittal SA | 25.15 |
Nexa Resources SA | 7.12 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 6.90 |
Piedmont Lithium Inc | 11.21 |