Ternium (TX)

18.94 -0.40  -2.07%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ternium Total Return Price: 18.94

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TX Total Return Price Range, Past 5 Years

Minimum 4.333 Nov 20 2008
Maximum 41.91 Jun 5 2008
Average 26.43

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TX related companies

Display in Live Stream: Done
Options

TX News

TX Ex-Dividend Reminder
May 01, 10:48AM
Ternium Whiffs on Earnings
Apr 27, 10:14AM
Ternium Files 2011 Form 20-F
Apr 26, 6:16PM Marketwire
Stocks trading ex-dividend one week from today: http://stks.co/3WU9 $INTC $C $SO $TX $WLT $BBEP ...
about 36 days ago by DynamicDividend
$TX popping
about 37 days ago by AltecBX
Ternium (TX) Misses Q1 EPS by 7c
Apr 25, 7:13AM Street Insider
Quant modell indicates a 5 - 1 chance for $TX not closing above 21.85 today. Now trading at 21.38 or -0.3%
about 43 days ago by TradeBot
$TX is 11.2% up since open and 11.9% up since close.
about 43 days ago by TradeBot
$TX Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 44 days ago by TradeIdeasQuant
$TX 200 Day SMA Cross - Price crossed below 200 day SMA (23.0361). Confirmed by volume.
about 44 days ago by TradeIdeasQuant
$tx
about 44 days ago by proagent
$TX http://stks.co/3NDr long setup
about 45 days ago by stt2318
$TX expect more downside from here watching the 21.50 level close under could set nice double top SS
about 87 days ago by WestCoastHedge
$TX is -5.1% down since open on unusual high volume and -8.6% down since close.
about 100 days ago by TradeBot
Citi Downgrades Ternium S.A. (TX) to Neutral
Feb 15, 8:38AM Street Insider
Goldman Sachs Upgrades Ternium S.A. (TX) to Buy
Jan 24, 7:00AM Street Insider
$TX Ternium S.A. upgraded to Buy from Neutral at Goldman
about 129 days ago by trending123
My emerging markets basket: $NIHD $PSMT $TTM $TX
about 141 days ago by illinijill
out a little more $TX plus .22
about 182 days ago by TheMechanic
out 1/3rd $TX from 17 b/out
about 182 days ago by TheMechanic
$TX
about 182 days ago by TheMechanic
$TX long over 17
about 182 days ago by TheMechanic
Sold $TX +9%
about 182 days ago by BullTard
that would be: 3% gain. RT @kamwjm stopped out of: $WNR @ 12.56 and $TX @ 16.72 for a #% gain on both
about 183 days ago by kamwjm
stopped out of: $wnr @ 12.56 and $tx @ 16.72 for a #% gain on both
about 183 days ago by kamwjm
Sold $TX 16.65
about 184 days ago by GR24
Sold $TX 16.65
about 184 days ago by GR24

Recent Quotes

Symbol Price Chg Chg % Market Cap
TX 18.94 -0.40 -2.07% 3.877B
TWX 34.47 -0.03 -0.09% 33.45B
TUES 4.18 +0.06 +1.46% 172.75M
TUDO 35.65 -1.17 -3.18% 962.11M
TUC 12.39 -0.15 -1.20% 181.45M
TU 56.69 +0.88 +1.58% 8.360B
TSTC 1.79 -0.03 -1.65% 22.44M
TST 1.63 +0.06 +3.82% 50.77M
TSS 23.27 -0.23 -0.98% 4.439B
TSRX 5.13 +0.12 +2.40% 193.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close