Ternium (TX)

18.94 -0.40  -2.07%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ternium Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 19.19 19.47 18.67 18.94 478835
May 30, 2012 19.43 19.51 19.08 19.34 335692
May 29, 2012 20.19 20.73 19.52 19.72 480692
May 25, 2012 19.55 19.71 19.34 19.62 388804
May 24, 2012 19.76 19.84 19.22 19.50 806451
May 23, 2012 19.31 19.74 18.85 19.67 531562
May 22, 2012 19.10 19.85 19.10 19.54 1308221
May 21, 2012 18.60 19.21 18.53 19.12 647551
May 18, 2012 18.95 18.95 18.27 18.40 540973
May 17, 2012 19.14 19.32 18.60 18.73 538202
May 16, 2012 19.66 19.85 18.84 18.97 843832
May 15, 2012 20.08 20.22 19.17 19.29 794919
May 14, 2012 20.93 20.94 19.98 19.99 842218
May 11, 2012 21.26 21.91 21.23 21.25 471236
May 10, 2012 21.90 22.18 21.47 21.54 580818
May 9, 2012 21.27 21.81 20.73 21.54 865292
May 8, 2012 22.37 22.37 21.35 21.68 941930
May 7, 2012 22.52 22.79 22.19 22.65 852829
May 4, 2012 23.12 23.14 22.37 22.51 629812
May 3, 2012 23.40 23.68 23.08 23.20 409971
May 2, 2012 23.86 24.22 23.77 24.21 644712
May 1, 2012 23.68 24.55 23.68 24.10 787769
April 30, 2012 23.85 24.07 23.51 23.72 860639
April 27, 2012 24.01 24.22 23.67 23.83 1140194
April 26, 2012 23.06 24.09 22.83 24.03 1297645
April 25, 2012 22.45 23.36 21.84 23.06 943306
April 24, 2012 21.60 22.26 21.44 21.92 511752
April 23, 2012 21.65 21.83 21.26 21.47 823037
April 20, 2012 22.00 22.47 21.82 22.15 1183572
April 19, 2012 21.57 22.09 21.10 21.62 1373417
April 18, 2012 23.64 23.69 21.26 21.44 2520766
April 17, 2012 24.21 24.59 23.69 23.76 1270439
April 16, 2012 24.14 24.41 23.52 24.12 577276
April 13, 2012 24.45 24.45 23.81 23.99 370298
April 12, 2012 23.54 24.70 23.52 24.66 563946
April 11, 2012 23.49 23.89 23.39 23.52 530233
April 10, 2012 23.34 23.62 22.86 23.09 523959
April 9, 2012 22.93 23.58 22.81 23.34 508259
April 5, 2012 23.07 23.57 22.91 23.34 355502
April 4, 2012 23.51 23.55 23.03 23.27 415723
April 3, 2012 24.00 24.28 23.68 23.93 593397
April 2, 2012 23.64 24.40 23.26 23.99 667823
March 30, 2012 24.13 24.21 23.35 23.68 508309
March 29, 2012 23.36 24.06 23.14 23.95 738156
March 28, 2012 24.45 24.45 23.44 23.67 666140
March 27, 2012 24.34 24.70 24.28 24.28 1072832
March 26, 2012 23.77 24.32 23.68 24.32 652055
March 23, 2012 22.73 23.70 22.40 23.54 577501
March 22, 2012 23.49 23.57 22.18 22.53 758587
March 21, 2012 24.13 24.46 23.78 23.85 561752
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TX News

TX Ex-Dividend Reminder
May 01, 10:48AM
Ternium Whiffs on Earnings
Apr 27, 10:14AM
Ternium Files 2011 Form 20-F
Apr 26, 6:16PM Marketwire
Stocks trading ex-dividend one week from today: http://stks.co/3WU9 $INTC $C $SO $TX $WLT $BBEP ...
about 36 days ago by DynamicDividend
$TX popping
about 37 days ago by AltecBX
Ternium (TX) Misses Q1 EPS by 7c
Apr 25, 7:13AM Street Insider
Quant modell indicates a 5 - 1 chance for $TX not closing above 21.85 today. Now trading at 21.38 or -0.3%
about 43 days ago by TradeBot
$TX is 11.2% up since open and 11.9% up since close.
about 43 days ago by TradeBot
$TX Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 44 days ago by TradeIdeasQuant
$TX 200 Day SMA Cross - Price crossed below 200 day SMA (23.0361). Confirmed by volume.
about 44 days ago by TradeIdeasQuant
$tx
about 44 days ago by proagent
$TX http://stks.co/3NDr long setup
about 45 days ago by stt2318
$TX expect more downside from here watching the 21.50 level close under could set nice double top SS
about 87 days ago by WestCoastHedge
$TX is -5.1% down since open on unusual high volume and -8.6% down since close.
about 100 days ago by TradeBot
Citi Downgrades Ternium S.A. (TX) to Neutral
Feb 15, 8:38AM Street Insider
Goldman Sachs Upgrades Ternium S.A. (TX) to Buy
Jan 24, 7:00AM Street Insider
$TX Ternium S.A. upgraded to Buy from Neutral at Goldman
about 129 days ago by trending123
My emerging markets basket: $NIHD $PSMT $TTM $TX
about 141 days ago by illinijill
out a little more $TX plus .22
about 182 days ago by TheMechanic
out 1/3rd $TX from 17 b/out
about 182 days ago by TheMechanic
$TX
about 182 days ago by TheMechanic
$TX long over 17
about 182 days ago by TheMechanic
Sold $TX +9%
about 182 days ago by BullTard
that would be: 3% gain. RT @kamwjm stopped out of: $WNR @ 12.56 and $TX @ 16.72 for a #% gain on both
about 183 days ago by kamwjm
stopped out of: $wnr @ 12.56 and $tx @ 16.72 for a #% gain on both
about 183 days ago by kamwjm
Sold $TX 16.65
about 184 days ago by GR24
Sold $TX 16.65
about 184 days ago by GR24

Recent Quotes

Symbol Price Chg Chg % Market Cap
TX 18.94 -0.40 -2.07% 3.877B
TWX 34.47 -0.03 -0.09% 33.45B
TUES 4.18 +0.06 +1.46% 172.75M
TUDO 35.65 -1.17 -3.18% 962.11M
TUC 12.39 -0.15 -1.20% 181.45M
TU 56.69 +0.88 +1.58% 8.360B
TSTC 1.79 -0.03 -1.65% 22.44M
TST 1.63 +0.06 +3.82% 50.77M
TSS 23.27 -0.23 -0.98% 4.439B
TSRX 5.13 +0.12 +2.40% 193.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close