Time Warner (TWX)

34.47 -0.03  -0.09%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Time Warner Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 34.47 34.84 34.33 34.47 9467607
May 30, 2012 35.07 35.09 34.50 34.50 6471208
May 29, 2012 34.61 35.34 34.42 35.27 8199382
May 25, 2012 34.52 34.92 34.49 34.70 5503153
May 24, 2012 34.45 34.80 34.27 34.58 5515444
May 23, 2012 34.42 34.67 33.96 34.42 4493361
May 22, 2012 34.64 34.86 34.35 34.55 4435959
May 21, 2012 34.33 34.60 34.16 34.50 5458865
May 18, 2012 34.71 34.83 34.18 34.27 6599921
May 17, 2012 35.29 35.29 34.61 34.62 5349243
May 16, 2012 35.43 35.64 35.26 35.27 4455562
May 15, 2012 35.44 35.84 35.22 35.28 5690558
May 14, 2012 35.43 35.84 35.39 35.57 4388768
May 11, 2012 35.71 36.10 35.64 35.69 3311002
May 10, 2012 35.84 36.24 35.64 35.87 4532104
May 9, 2012 35.35 35.94 35.24 35.64 5728673
May 8, 2012 35.75 35.83 35.30 35.69 5561405
May 7, 2012 36.09 36.23 35.85 36.00 6191056
May 4, 2012 36.84 36.91 36.19 36.35 4783834
May 3, 2012 37.40 37.41 36.84 36.98 5786346
May 2, 2012 37.45 37.81 37.11 37.29 8508216
May 1, 2012 37.48 38.16 37.43 37.92 6844568
April 30, 2012 37.90 38.09 37.35 37.48 5936289
April 27, 2012 37.96 38.21 37.81 38.07 6184316
April 26, 2012 37.21 38.00 37.14 37.88 6423599
April 25, 2012 36.61 37.24 36.55 37.18 6491016
April 24, 2012 36.35 36.53 36.21 36.42 4821462
April 23, 2012 36.34 36.41 36.06 36.27 5096275
April 20, 2012 36.33 36.69 36.31 36.60 5570390
April 19, 2012 36.28 36.53 36.07 36.31 4640747
April 18, 2012 36.10 36.38 36.02 36.22 4577517
April 17, 2012 35.65 36.49 35.63 36.33 4492589
April 16, 2012 35.75 35.91 35.57 35.71 5764497
April 13, 2012 36.03 36.31 35.63 35.69 6282018
April 12, 2012 35.75 36.20 35.67 36.03 5433599
April 11, 2012 35.59 35.91 35.56 35.72 4456328
April 10, 2012 35.91 36.13 35.24 35.41 6230796
April 9, 2012 36.20 36.37 36.02 36.03 4387231
April 5, 2012 36.82 36.97 36.63 36.65 5914417
April 4, 2012 37.35 37.35 36.78 36.92 7475402
April 3, 2012 37.45 37.68 37.14 37.49 7912608
April 2, 2012 37.75 38.00 37.57 37.59 8130021
March 30, 2012 37.46 38.16 37.37 37.75 11385374
March 29, 2012 36.12 37.26 36.03 37.14 8789717
March 28, 2012 36.63 37.13 36.26 36.29 10437699
March 27, 2012 37.27 37.45 36.72 36.76 7713709
March 26, 2012 37.30 37.37 37.05 37.18 8831084
March 23, 2012 35.87 37.15 35.74 37.08 14143231
March 22, 2012 35.53 35.86 35.33 35.76 8335389
March 21, 2012 35.77 35.95 35.68 35.76 2186262
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TWX News

[$$] Disney Picks Chief For Movies
May 31, 9:03PM The Wall Street Journal
I thought it was very smart, and innovative, for CNN to pick up Anthony Bourdain for a weekend show. $TWX could use some fresh ideas.
about 2 days ago by bradloncar
[$$] Finding Magic in Disney's Kingdom
May 29, 9:02PM The Wall Street Journal
HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about 3 days ago by livevol_pro
HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about 3 days ago by livevol_pro
More $EA rumors: $THQI a target for media companies including $EA $TWX and $NWS. http://stks.co/3zy9
about 5 days ago by abubnic
Ex-Dividend Stocks http://stks.co/3zAX My story via @TheStreet $GS $TWX $ABX $CSX $GLW $JWN $HOG $NWL $UNP #Dividend #ExDividend
about 7 days ago by azendrian
What's Warren Buffett Watching?
May 24, 12:20PM Fool
$AAPL $MSFT $GOOG $CSCO are the required ingredients for stellar information age performance. Just add content $NWSA $DIS $TWX and stir.
about 10 days ago by FredWR
Stocks trading ex-dividend one week from today: http://stks.co/3vjC $GS $BLK $ABX $GLW $HD $JWN $HOG $TWC $TWX $UNP $CR $CSX ...
about 10 days ago by DynamicDividend
$SYNC - Merill said they see potentially large customer wins in cable w $TWX, Cox, $CVC as well as $DELL etc that could impact + for them
about 14 days ago by benjo
Investors bet on Facebook as gatekeeper
May 17, 3:09PM Financial Times
$TWX, in the 34.75 area seemed to have drawn alot of attention
about 15 days ago by daybywtrade
$CHK up 6% pre-market on report Icahn has taken stake. But did he hire Lazard to write 342-page report on how to maximize value? $IEP $TWX
about 18 days ago by lamonicabuzz
Best Yielding Large Cap Services Stocks + http://stks.co/3nVU + $PAYX $SYY $PSO $CCL $CUK $GPC $MCD $UPS $WPPGY $SPLS $TWX $TWC $NSC $WAG
about 20 days ago by DividendYield
Not planning on losing $2B for $TWX. But if I do, please refer to me as The Brooklyn Whale or President Snow from The Hunger Games. Thanks.
about 21 days ago by lamonicabuzz
FCC Still Concerned with Verizon’s Spectrum Acquisition ($VZ, $VOD, $CMCSA, $TWX, $PCS, $S, $DTEGY, $LEAP, $T) $CLWR http://stks.co/3kKr
about 23 days ago by DrNick
@jaycee not to mention scale and pricing advantages for $NFLX $AMZN vs $TWX [tied to cable]. i bought w fall, will do so up till $103
about 25 days ago by Finster947
Apparently, I am only person to not see The Avengers. $DIS up 1% pre-market. But will record only last until The Dark Knight Rises? Go $TWX!
about 25 days ago by lamonicabuzz
$TWX filed latest Quarterly Report http://stks.co/3d11
about 30 days ago by MarketBrief
Listen to $TWX Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3cpq
about 30 days ago by earningscast
#Time Warner $TWX beats Street in Q1 on strength of TV, movie studio businesses : http://stks.co/3chU Quote http://stks.co/3chV
about 30 days ago by TMXmoney
Quiet period over. Time Warner profits down but ahead of earnings estimates. Thanks, "Game of Thrones!" Disclosure, I own $TWX in 401(k).
about 30 days ago by lamonicabuzz
Stocks to Watch: Comcast, Time Warner (Update 1) - TheStreet http://stks.co/3cVX via My story via @TheStreet $CMCSA $TWX $MA $V
about 30 days ago by azendrian
$TWX Q1 adj-EPS of 67c, beats by 2c, sales $7B
about 30 days ago by Street_Insider
$TWX http://stks.co/3bo0 Could break key resistance on a positive earnings report tomorrow http://stks.co/3bo1
about 31 days ago by TraderHR

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWX 34.47 -0.03 -0.09% 33.45B
TUES 4.18 +0.06 +1.46% 172.75M
TUDO 35.65 -1.17 -3.18% 962.11M
TUC 12.39 -0.15 -1.20% 181.45M
TU 56.69 +0.88 +1.58% 8.360B
TSTC 1.79 -0.03 -1.65% 22.44M
TST 1.63 +0.06 +3.82% 50.77M
TSS 23.27 -0.23 -0.98% 4.439B
TSRX 5.13 +0.12 +2.40% 193.19M
TSRI 4.24 +0.00 +0.00% 8.438M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close