tw telecom (TWTC)

22.70 -0.49  -2.11%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

tw telecom Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 23.30 23.37 22.96 23.19 1577127
May 30, 2012 23.02 23.21 22.91 23.19 817653
May 29, 2012 22.93 23.28 22.82 23.21 1114212
May 25, 2012 22.64 22.93 22.61 22.70 2750774
May 24, 2012 22.75 22.75 22.36 22.67 933672
May 23, 2012 22.43 22.81 22.21 22.76 706399
May 22, 2012 22.75 22.93 22.52 22.63 622645
May 21, 2012 22.44 22.86 22.36 22.71 1763246
May 18, 2012 22.29 22.49 22.12 22.45 1231479
May 17, 2012 22.64 22.74 22.26 22.34 1416162
May 16, 2012 22.77 22.98 22.55 22.59 1001155
May 15, 2012 22.49 22.77 22.37 22.77 1577600
May 14, 2012 22.38 22.53 22.18 22.46 608011
May 11, 2012 22.67 23.07 22.50 22.55 635488
May 10, 2012 22.91 22.91 22.57 22.77 647473
May 9, 2012 22.48 22.96 22.47 22.79 927328
May 8, 2012 22.62 22.77 22.44 22.73 776950
May 7, 2012 22.90 22.93 22.73 22.80 1165254
May 4, 2012 23.33 23.39 22.95 22.95 1410654
May 3, 2012 23.12 23.79 22.98 23.40 2493913
May 2, 2012 21.61 22.90 21.61 22.69 1919707
May 1, 2012 21.72 22.39 21.49 21.58 1834965
April 30, 2012 21.91 21.99 21.65 21.80 878352
April 27, 2012 22.00 22.08 21.89 22.00 449478
April 26, 2012 21.53 22.02 21.53 21.92 459033
April 25, 2012 21.52 21.68 21.40 21.64 497335
April 24, 2012 21.16 21.38 21.07 21.24 405918
April 23, 2012 21.22 21.24 20.91 21.11 870965
April 20, 2012 21.34 21.58 21.30 21.48 756631
April 19, 2012 21.26 21.50 21.01 21.28 968958
April 18, 2012 21.40 21.42 21.15 21.23 847180
April 17, 2012 21.50 21.75 21.47 21.51 660823
April 16, 2012 21.37 21.46 21.13 21.29 264856
April 13, 2012 21.54 21.54 21.21 21.26 343757
April 12, 2012 21.28 21.62 21.25 21.57 242955
April 11, 2012 21.13 21.39 21.09 21.28 525908
April 10, 2012 21.77 21.81 20.95 20.97 855406
April 9, 2012 21.82 21.92 21.56 21.83 443485
April 5, 2012 22.01 22.12 21.78 22.10 1513852
April 4, 2012 22.10 22.17 21.90 21.98 806750
April 3, 2012 22.14 22.35 21.96 22.27 1286656
April 2, 2012 22.19 22.34 21.95 22.12 940955
March 30, 2012 22.29 22.57 22.15 22.16 769974
March 29, 2012 22.08 22.30 21.88 22.26 889049
March 28, 2012 22.28 22.30 21.94 22.21 464544
March 27, 2012 22.40 22.46 22.25 22.29 788913
March 26, 2012 22.20 22.20 22.20 22.20 0.00
March 23, 2012 22.34 22.39 22.03 22.20 594737
March 22, 2012 22.30 22.42 22.10 22.35 644349
March 21, 2012 22.43 22.56 22.22 22.45 937184
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TWTC News

Over $10 range break watchlist for tmrw: $NTES $PENN $SLXP $CVS $LKQ $EQIX $LII $TWTC $DSW $BBBY $SWI $$LVS $WYNN $SFLY
about 3 days ago by TheEquitiesRoom
$TWTC Insider Sale: $1.6M of stock sold by Paul Jones on May 21, 2012 http://stks.co/3xmb
about 9 days ago by MarketBrief
tw telecom to Present at Investor Conference
May 23, 11:15AM PR Newswire
$TWTC looking good for LONG.. Opened a starter position.. will jump out if it reverses.
about 10 days ago by vjtweet
$TWTC http://stks.co/3qZT Long term cup-handle holding support w/RS making new highs
about 17 days ago by redman59
tw telecom Awarded Contract from GSA
May 14, 3:00PM Benzinga
$TWTC filed latest Quarterly Report http://stks.co/3g1C
about 28 days ago by MarketBrief
RS Gainers (20in5) $EXPE $TWTC $COG $LVLT $MHK $AMP $MDT $STUDY http://chart.ly/h3jwy3t
about 28 days ago by gtlackey
tw telecom inc. (TWTC) Tops Q1 EPS by 2c
May 01, 4:05PM Street Insider
Tw telecom First Quarter Earnings Sneak Peek
Apr 27, 10:38AM Wall St. Cheat Sheet
Trading down to Moving Averages: 20d: $MEOH $EMR $WMB $MHS $TWTC 50d: $RKT $UTX $AET 200d: $NXY $ED
about 69 days ago by TheEquitiesRoom
D.A. Davidson Continues TW Telecom Buy
Feb 09, 6:34PM Benzinga
tw telecom inc. Earnings: Profit Goes South
Feb 08, 4:48PM Wall St. Cheat Sheet
$TWTC Reports Q4 EPS $0.11 vs $0.10 Est; Revenues $351.5M vs $349.88M Est
about 114 days ago by Benzinga
Bullish 50 thru 200d MA cross (part II): $RDWR $XRAY $CACI $TWTC $ADI $LLTC
about 118 days ago by TheEquitiesRoom
"TBF" Traders Best Friend continued: $OEH $PAG $PHH $QPSA $STE $STEC $TTM $TWTC $UBSI $VALE $WAL $WM $WNC $WY
about 119 days ago by GoofyGolfa
$TWTC Insider Sale: $1M of stock sold by Mark Peters (Evp And Cfo) between February 1, 2012 - February 2, 2012 http://stks.co/2Dul
about 120 days ago by MarketBrief
$TWTC Insider Sale: $1.6M of stock sold between January 11, 2012 - January 12, 2012 http://stks.co/1vWG
about 140 days ago by MarketBrief
8 breakouts: $CCMP (200-day MA + Gap), $TWTC (200-day MA). Two sub-$1 and one $1-2 but not anything to get the juices flowing.
about 171 days ago by fallondpicks
$TWTC Volume Alert - Currently at 5 x average daily volume.
about 171 days ago by TradeIdeasQuant
$TWTC http://stks.co/1Vji Inverse head and shoulders
about 172 days ago by simonsays452
$TWTC http://stks.co/1Vfy long setup
about 172 days ago by stt2318
$TWTC http://stks.co/1Vfn Long TWTC
about 172 days ago by stt2318
$TWTC Announces $300 Million Share Repurchase Program
about 193 days ago by Benzinga
$TWTC filed latest Quarterly Report http://stks.co/13RV
about 205 days ago by MarketBrief
$TWTC amended latest Quarterly Report http://stks.co/12al
about 205 days ago by MarketBrief
$TWTC amended latest Quarterly Report http://stks.co/12ak
about 205 days ago by MarketBrief
$TWTC amended latest Annual Report http://stks.co/12ai
about 205 days ago by MarketBrief
$TWTC Time Warner Teleccom Reports Q2 EPS $0.09 vs $0.09 Est; Revenues $338.4
about 298 days ago by Benzinga
$TWTC http://chart.ly/wy8q8wh No resistance in sight. Tight consolidation, watch out of range over 20.34
about 347 days ago by ABtrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWTC 22.70 -0.49 -2.11% 3.479B
TWQ 60.62 +2.12 +3.62%
TWO 10.14 -0.20 -1.93% 2.215B
TWN 15.09 -0.44 -2.83%
TWMC 3.01 -0.04 -1.31% 95.92M
TWM 36.37 +2.06 +6.00%
TWIN 18.02 -1.04 -5.46% 217.86M
TWI 21.21 -1.19 -5.31% 945.73M
TWGP 19.38 -0.25 -1.27% 776.17M
TWER 3.54 -0.09 -2.48% 197.18M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close