Trans World Entertainment (TWMC)
Add to Watchlists Create an Alert
4.44
-0.03 -0.67%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Trans World Entertainment Price:
4.44 for May 24, 2013Trans World Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 4.42 | 4.47 | 4.41 | 4.44 | 14386.00 |
| May 23, 2013 | 4.40 | 4.49 | 4.38 | 4.47 | 29428.00 |
| May 22, 2013 | 4.49 | 4.49 | 4.45 | 4.47 | 57566.00 |
| May 21, 2013 | 4.36 | 4.49 | 4.36 | 4.47 | 80658.00 |
| May 20, 2013 | 4.34 | 4.35 | 4.29 | 4.35 | 70871.00 |
| May 17, 2013 | 4.35 | 4.35 | 4.28 | 4.30 | 51272.00 |
| May 16, 2013 | 4.35 | 4.35 | 4.26 | 4.35 | 51263.00 |
| May 15, 2013 | 4.34 | 4.34 | 4.28 | 4.31 | 23423.00 |
| May 14, 2013 | 4.32 | 4.35 | 4.26 | 4.28 | 21011.00 |
| May 13, 2013 | 4.39 | 4.39 | 4.28 | 4.35 | 116593.0 |
| May 10, 2013 | 4.35 | 4.39 | 4.26 | 4.39 | 83420.00 |
| May 9, 2013 | 4.35 | 4.35 | 4.26 | 4.30 | 17491.00 |
| May 8, 2013 | 4.32 | 4.32 | 4.30 | 4.32 | 21742.00 |
| May 7, 2013 | 4.32 | 4.35 | 4.27 | 4.35 | 18033.00 |
| May 6, 2013 | 4.35 | 4.38 | 4.27 | 4.27 | 40456.00 |
| May 3, 2013 | 4.32 | 4.39 | 4.26 | 4.39 | 29674.00 |
| May 2, 2013 | 4.34 | 4.41 | 4.28 | 4.29 | 91693.00 |
| May 1, 2013 | 4.33 | 4.35 | 4.250 | 4.29 | 8888.00 |
| April 30, 2013 | 4.41 | 4.41 | 4.30 | 4.30 | 14891.00 |
| April 29, 2013 | 4.30 | 4.41 | 4.29 | 4.40 | 38676.00 |
| April 26, 2013 | 4.30 | 4.30 | 4.17 | 4.17 | 10891.00 |
| April 25, 2013 | 4.37 | 4.47 | 4.08 | 4.29 | 23403.00 |
| April 24, 2013 | 4.05 | 4.37 | 4.00 | 4.36 | 15901.00 |
| April 23, 2013 | 3.82 | 4.07 | 3.82 | 4.07 | 23454.00 |
| April 22, 2013 | 3.765 | 3.88 | 3.65 | 3.85 | 54414.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TWMC Price Benchmarks
| Companies | |
|---|---|
| Advance Auto Parts | 83.39 |
| Global Condiments | 0.55 |
| LTS Nutraceuticals | 0.14 |
TWMC Price Range, Past 5 Years
| Minimum | 0.5200 | Mar 4 2009 |
| Maximum | 4.470 | May 21 2013 |
| Average | 2.124 |
TWMC News
Trans World Entertainment's CEO Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 23
Seeking Alpha May 23
