Trans World Entertainment Price:
4.30 for May 17, 2013Trans World Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.35 | 4.35 | 4.28 | 4.30 | 51272.00 |
| May 16, 2013 | 4.35 | 4.35 | 4.26 | 4.35 | 51263.00 |
| May 15, 2013 | 4.34 | 4.34 | 4.28 | 4.31 | 23423.00 |
| May 14, 2013 | 4.32 | 4.35 | 4.26 | 4.28 | 21011.00 |
| May 13, 2013 | 4.39 | 4.39 | 4.28 | 4.35 | 116593.0 |
| May 10, 2013 | 4.35 | 4.39 | 4.26 | 4.39 | 83420.00 |
| May 9, 2013 | 4.35 | 4.35 | 4.26 | 4.30 | 17491.00 |
| May 8, 2013 | 4.32 | 4.32 | 4.30 | 4.32 | 21742.00 |
| May 7, 2013 | 4.32 | 4.35 | 4.27 | 4.35 | 18033.00 |
| May 6, 2013 | 4.35 | 4.38 | 4.27 | 4.27 | 40456.00 |
| May 3, 2013 | 4.32 | 4.39 | 4.26 | 4.39 | 29674.00 |
| May 2, 2013 | 4.34 | 4.41 | 4.28 | 4.29 | 91693.00 |
| May 1, 2013 | 4.33 | 4.35 | 4.250 | 4.29 | 8888.00 |
| April 30, 2013 | 4.41 | 4.41 | 4.30 | 4.30 | 14891.00 |
| April 29, 2013 | 4.30 | 4.41 | 4.29 | 4.40 | 38676.00 |
| April 26, 2013 | 4.30 | 4.30 | 4.17 | 4.17 | 10891.00 |
| April 25, 2013 | 4.37 | 4.47 | 4.08 | 4.29 | 23403.00 |
| April 24, 2013 | 4.05 | 4.37 | 4.00 | 4.36 | 15901.00 |
| April 23, 2013 | 3.82 | 4.07 | 3.82 | 4.07 | 23454.00 |
| April 22, 2013 | 3.765 | 3.88 | 3.65 | 3.85 | 54414.00 |
| April 19, 2013 | 3.77 | 3.91 | 3.77 | 3.82 | 13531.00 |
| April 18, 2013 | 3.91 | 3.92 | 3.81 | 3.83 | 2424.00 |
| April 17, 2013 | 3.91 | 3.93 | 3.82 | 3.83 | 3581.00 |
| April 16, 2013 | 3.81 | 3.91 | 3.80 | 3.89 | 12386.00 |
| April 15, 2013 | 3.75 | 3.86 | 3.75 | 3.77 | 5560.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TWMC Price Benchmarks
| Companies | |
|---|---|
| Advance Auto Parts | 86.16 |
| Ulta Salon Cosmetics & Fragrances | 93.97 |
| TravelCenters of America | 11.18 |
TWMC Price Range, Past 5 Years
| Minimum | 0.5200 | Mar 4 2009 |
| Maximum | 4.400 | Apr 29 2013 |
| Average | 2.116 |
