Trans World Entertainment (TWMC)

3.01 -0.04  -1.31%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Trans World Entertainment Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.98 3.10 2.98 3.05 28981
May 30, 2012 3.05 3.05 3.02 3.021 16779
May 29, 2012 3.06 3.12 2.99 2.996 22900
May 25, 2012 3.00 3.05 2.97 3.00 70137
May 24, 2012 3.02 3.03 2.877 3.01 2843
May 23, 2012 3.05 3.10 2.95 3.05 7000
May 22, 2012 2.81 3.11 2.81 3.05 7529
May 21, 2012 2.91 3.05 2.81 2.81 15668
May 18, 2012 3.001 3.150 2.66 2.76 9644
May 17, 2012 2.58 3.16 2.58 2.95 82454
May 16, 2012 2.51 2.51 2.51 2.51 1200
May 15, 2012 2.520 2.520 2.514 2.514 324.00
May 14, 2012 2.52 2.53 2.51 2.53 6996
May 11, 2012 2.50 2.52 2.50 2.52 2650
May 10, 2012 2.49 2.50 2.49 2.50 6400
May 9, 2012 2.53 2.53 2.40 2.50 22847
May 8, 2012 2.52 2.53 2.40 2.51 13172
May 7, 2012 2.28 2.58 2.22 2.53 160506
May 4, 2012 2.28 2.28 2.20 2.25 25995
May 3, 2012 2.25 2.27 2.20 2.20 6300
May 2, 2012 2.25 2.250 2.24 2.25 13141
May 1, 2012 2.29 2.29 2.19 2.25 1658
April 30, 2012 2.302 2.302 2.302 2.302 250.00
April 27, 2012 2.22 2.22 2.22 2.22 2000
April 26, 2012 2.24 2.25 2.24 2.25 1652
April 25, 2012 2.31 2.31 2.20 2.24 5870
April 24, 2012 2.14 2.33 2.14 2.32 7164
April 23, 2012 2.17 2.17 2.17 2.17 0.00
April 20, 2012 2.17 2.17 2.17 2.17 0.00
April 19, 2012 2.24 2.24 2.15 2.17 1249
April 18, 2012 2.29 2.29 2.17 2.17 2300
April 17, 2012 2.20 2.35 2.20 2.22 4488
April 16, 2012 2.15 2.21 2.15 2.195 3892
April 13, 2012 2.14 2.17 2.14 2.17 1250
April 12, 2012 2.22 2.35 2.14 2.14 5957
April 11, 2012 2.21 2.22 2.12 2.12 14759
April 10, 2012 2.21 2.22 2.20 2.20 13526
April 9, 2012 2.17 2.21 2.17 2.21 2545
April 5, 2012 2.17 2.36 2.17 2.22 1600
April 4, 2012 2.19 2.19 2.19 2.19 100.00
April 3, 2012 2.14 2.21 2.139 2.18 4400
April 2, 2012 2.12 2.12 2.12 2.12 0.00
March 30, 2012 2.12 2.19 2.11 2.12 23471
March 29, 2012 2.25 2.28 2.13 2.13 23629
March 28, 2012 2.24 2.37 2.20 2.37 1695
March 27, 2012 2.18 2.37 2.18 2.28 9738
March 26, 2012 2.25 2.26 2.18 2.18 164890
March 23, 2012 2.244 2.244 2.17 2.18 1964
March 22, 2012 2.19 2.19 2.19 2.19 0.00
March 21, 2012 2.196 2.196 2.19 2.19 200.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TWMC News

Netflix's Big Bounce Back
Jan 30, 11:42AM
Trans World (TWMC) Comps Fell 2% in December
Jan 05, 8:12AM Street Insider
$TWMC filed latest Quarterly Report http://stks.co/1Vn5
about 172 days ago by MarketBrief
$TWMC filed latest Quarterly Report http://stks.co/1UR5
about 173 days ago by MarketBrief
$TWMC filed latest Quarterly Report http://stks.co/1TXu
about 175 days ago by MarketBrief
CFO Moves: Trans World Entertainment, GlobalFoundries, Belkin
Nov 30, 2:27PM The Wall Street Journal
Trans World names Tom Seaver as CFO
Nov 29, 4:06PM FlyOnTheWall
Trans World (TWMC) Appoints Tom Seaver as CFO
Nov 29, 4:06PM Street Insider
Trans World falls 10.9%
Nov 23, 10:00AM FlyOnTheWall
$TWMC Insider Buy: $156K of stock bought between October 13, 2011 - October 17, 2011 http://stks.co/ezU
about 228 days ago by MarketBrief
$TWMC http://chart.ly/5gju7bf lil cheapie but may get the momo
about 343 days ago by flare9x
$TWMC breaking out
about 456 days ago by Devildog0311
$TWMC WOW
about 456 days ago by Devildog0311
@LitheLyricist My NCAV portfolio: $HQS $DYP $TWMC $VOXX $ADPT $QXM. U got any others?
about 541 days ago by benyamin
$TWMC. Sold at 1.65. Plus .10
about 798 days ago by millchristian
$TWMC. Snatched up some last night in afterhours.
about 798 days ago by millchristian
$TWMC better go up tomorrow =) I need to make come $$$ this week .. Thinking about becoming a stockbroker trainee what ya think?
about 849 days ago by robnyc
$TWMC better go up this week & make me happy. $AA looks like a good buy went down pretty cheap. $GE is still solid. $stocks
about 858 days ago by robnyc
$CCJ $POT $TWMC $FEED $GE $SPY gonna look at these for today
about 891 days ago by robnyc
whos gonna trade $feed $twmc $khd $spy $gaz today?
about 893 days ago by robnyc
Netflix, Inc. Endures Analyst Downgrade; $NFLX, $TWMC, $BBI ( http://bit.ly/6f6nKE )
about 913 days ago by LearningMarkets

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWMC 3.01 -0.04 -1.31% 95.92M
TWM 36.37 +2.06 +6.00%
TWIN 18.02 -1.04 -5.46% 217.86M
TWI 21.21 -1.19 -5.31% 945.73M
TWGP 19.38 -0.25 -1.27% 776.17M
TWER 3.54 -0.09 -2.48% 197.18M
TWC 74.16 -1.24 -1.64% 23.68B
TGS 2.12 +0.02 +0.95% 333.69M
TGP 36.79 -0.52 -1.39% 2.420B
TGH 32.37 -0.50 -1.52% 1.628B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close