ProShares UltraShort Russell2000 (TWM)
12.48
-0.02
(-0.20%)
USD |
NYSEARCA |
Apr 19, 16:00
11.95
-0.52
(-4.21%)
After-Hours: 17:37
TWM Price: 12.48 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 12.38 | 12.57 | 12.13 | 12.50 | 4.455M |
| Apr 17, 2024 | 12.02 | 12.44 | 12.01 | 12.43 | 4.732M |
| Apr 16, 2024 | 12.28 | 12.40 | 12.06 | 12.19 | 3.670M |
| Apr 15, 2024 | 11.69 | 12.19 | 11.58 | 12.09 | 6.080M |
| Apr 12, 2024 | 11.47 | 11.86 | 11.38 | 11.76 | 4.688M |
| Apr 11, 2024 | 11.39 | 11.59 | 11.27 | 11.33 | 6.052M |
| Apr 10, 2024 | 11.47 | 11.63 | 11.27 | 11.48 | 8.912M |
| Apr 09, 2024 | 10.92 | 11.11 | 10.84 | 10.92 | 2.428M |
| Apr 08, 2024 | 10.94 | 11.10 | 10.90 | 10.98 | 2.500M |
| Apr 05, 2024 | 11.26 | 11.27 | 10.98 | 11.11 | 5.353M |
| Apr 04, 2024 | 10.73 | 11.24 | 10.67 | 11.19 | 4.696M |
| Apr 03, 2024 | 11.21 | 11.22 | 10.89 | 10.95 | 4.190M |
| Apr 02, 2024 | 10.97 | 11.20 | 10.95 | 11.09 | 1.965M |
| Apr 01, 2024 | 10.45 | 10.73 | 10.45 | 10.70 | 2.451M |
| Mar 28, 2024 | 10.52 | 10.53 | 10.34 | 10.48 | 1.776M |
| Mar 27, 2024 | 10.85 | 10.92 | 10.56 | 10.56 | 2.595M |
| Mar 26, 2024 | 10.81 | 11.04 | 10.76 | 11.01 | 2.072M |
| Mar 25, 2024 | 10.96 | 10.98 | 10.82 | 10.97 | 1.308M |
| Mar 22, 2024 | 10.74 | 11.01 | 10.70 | 11.01 | 2.097M |
| Mar 21, 2024 | 10.82 | 10.83 | 10.62 | 10.73 | 3.002M |
| Mar 20, 2024 | 11.48 | 11.53 | 10.87 | 10.96 | 4.633M |
| Mar 19, 2024 | 11.77 | 11.77 | 11.43 | 11.49 | 1.790M |
| Mar 18, 2024 | 11.41 | 11.63 | 11.38 | 11.61 | 1.908M |
| Mar 15, 2024 | 11.59 | 11.60 | 11.39 | 11.46 | 4.176M |
| Mar 14, 2024 | 11.18 | 11.70 | 11.15 | 11.52 | 4.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.48
Minimum
Mar 28 2024
110.20
Maximum
Mar 18 2020
27.13
Average
16.19
Median
Mar 08 2022