Titan International (TWI)

Add to Watchlists
Create an Alert
9.39 -0.08  -0.84% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Titan International Price :

9.39 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Titan International Price Chart

Export Data
Save Image

Titan International Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 9.46 9.52 9.29 9.39 427794.0
April 23, 2015 9.49 9.57 9.36 9.47 542357.0
April 22, 2015 9.42 9.54 9.24 9.47 341273.0
April 21, 2015 9.52 9.59 9.35 9.39 343548.0
April 20, 2015 9.48 9.63 9.45 9.51 320012.0
April 17, 2015 9.75 9.80 9.43 9.45 370307.0
April 16, 2015 10.04 10.10 9.805 9.82 421330.0
April 15, 2015 9.60 10.08 9.52 10.04 999595.0
April 14, 2015 9.28 9.64 9.23 9.57 391419.0
April 13, 2015 9.30 9.47 9.225 9.28 483571.0
April 10, 2015 9.47 9.53 9.27 9.33 308487.0
April 9, 2015 9.27 9.49 9.27 9.43 333288.0
April 8, 2015 9.44 9.44 9.19 9.26 483232.0
April 7, 2015 9.32 9.66 9.27 9.40 515901.0
April 6, 2015 9.28 9.40 9.21 9.36 410193.0
April 2, 2015 9.06 9.30 9.00 9.29 317258.0
April 1, 2015 9.35 9.40 9.00 9.08 616889.0
March 31, 2015 9.03 9.37 8.984 9.36 675805.0
March 30, 2015 8.98 9.16 8.94 9.11 353798.0
March 27, 2015 8.96 9.02 8.77 8.95 436461.0
March 26, 2015 9.02 9.23 8.90 8.99 453450.0
March 25, 2015 9.12 9.18 8.93 9.01 613655.0
March 24, 2015 9.16 9.164 8.93 9.07 564485.0
March 23, 2015 9.22 9.47 9.18 9.20 405108.0
March 20, 2015 9.28 9.33 9.11 9.22 740028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TWI Price Benchmarks

Companies
AGCO 48.31
Alamo Group 63.46
Art's-Way Manufacturing 5.23

TWI Price Range, Past 5 Years

Minimum 8.940 Jan 30 2015
Maximum 31.20 May 3 2011
Average 18.11

TWI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWI", "price")
  • Last 5 data points: =YCS("TWI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.