Titan International Inc (TWI)
12.46
0.00 (0.00%)
USD |
NYSE |
Mar 28, 16:00
12.45
-0.01
(-0.08%)
Pre-Market: 20:00
Titan International Price: 12.46 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 12.46 | 12.57 | 12.41 | 12.46 | 243856.0 |
Mar 27, 2024 | 12.29 | 12.46 | 12.29 | 12.46 | 233633.0 |
Mar 26, 2024 | 12.34 | 12.42 | 12.20 | 12.24 | 234133.0 |
Mar 25, 2024 | 12.53 | 12.53 | 12.25 | 12.26 | 174658.0 |
Mar 22, 2024 | 12.90 | 12.94 | 12.48 | 12.48 | 203051.0 |
Mar 21, 2024 | 12.67 | 12.95 | 12.57 | 12.82 | 366271.0 |
Mar 20, 2024 | 12.31 | 12.71 | 12.26 | 12.59 | 263787.0 |
Mar 19, 2024 | 12.35 | 12.49 | 12.30 | 12.37 | 242882.0 |
Mar 18, 2024 | 12.47 | 12.56 | 12.29 | 12.40 | 248240.0 |
Mar 15, 2024 | 12.23 | 12.48 | 12.23 | 12.42 | 754130.0 |
Mar 14, 2024 | 12.50 | 12.50 | 12.18 | 12.26 | 255408.0 |
Mar 13, 2024 | 12.48 | 12.67 | 12.43 | 12.51 | 299308.0 |
Mar 12, 2024 | 12.52 | 12.59 | 12.39 | 12.53 | 231472.0 |
Mar 11, 2024 | 12.65 | 12.69 | 12.40 | 12.55 | 280750.0 |
Mar 08, 2024 | 13.12 | 13.16 | 12.56 | 12.69 | 389367.0 |
Mar 07, 2024 | 12.58 | 13.01 | 12.58 | 13.01 | 402685.0 |
Mar 06, 2024 | 12.76 | 12.76 | 12.40 | 12.42 | 330583.0 |
Mar 05, 2024 | 12.40 | 12.73 | 12.40 | 12.59 | 345029.0 |
Mar 04, 2024 | 12.67 | 12.87 | 12.40 | 12.43 | 407414.0 |
Mar 01, 2024 | 12.96 | 13.36 | 12.50 | 12.61 | 749601.0 |
Feb 29, 2024 | 14.15 | 14.15 | 12.56 | 12.76 | 728445.0 |
Feb 28, 2024 | 14.03 | 14.28 | 14.02 | 14.15 | 200676.0 |
Feb 27, 2024 | 14.01 | 14.20 | 14.01 | 14.10 | 167846.0 |
Feb 26, 2024 | 14.04 | 14.08 | 13.88 | 13.93 | 246852.0 |
Feb 23, 2024 | 13.92 | 14.23 | 13.83 | 14.14 | 228203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 14 2020
19.60
Maximum
Jun 07 2022
8.746
Average
9.18
Median
Aug 12 2021
Price Benchmarks
AGCO Corp | 123.02 |
Deere & Co | 410.74 |
Lindsay Corp | 117.66 |
Art's-Way Manufacturing Co Inc | 2.10 |
Ideanomics Inc | 0.9475 |
Price Related Metrics
PE Ratio | 9.968 |
PS Ratio | 0.4308 |
Price to Book Value | 1.936 |
Price to Free Cash Flow | 6.621 |
Earnings Yield | 10.03% |
Market Cap | 904.19M |
Operating PE Ratio | 5.250 |
Normalized PE Ratio | 8.194 |