Time Warner Cable (TWC)

74.16 -1.24  -1.64%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Time Warner Cable Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 75.74 75.92 74.75 75.40 1563553
May 30, 2012 76.31 76.32 75.49 75.83 1354434
May 29, 2012 76.47 76.83 75.80 76.71 1252875
May 25, 2012 76.82 77.47 76.05 76.42 1085563
May 24, 2012 75.81 76.94 75.61 76.90 1818134
May 23, 2012 75.76 75.95 74.67 75.74 1987792
May 22, 2012 76.70 77.04 75.64 76.16 1424219
May 21, 2012 74.12 76.64 73.80 76.58 1817756
May 18, 2012 74.90 75.08 73.80 74.07 1974724
May 17, 2012 76.28 76.54 74.43 74.48 1241411
May 16, 2012 76.62 76.99 76.22 76.35 1356883
May 15, 2012 75.94 77.07 75.85 76.33 1410738
May 14, 2012 76.41 76.75 75.70 76.11 1207237
May 11, 2012 76.93 78.44 76.86 77.15 1740730
May 10, 2012 77.44 77.95 76.85 77.35 1804670
May 9, 2012 78.25 78.58 76.81 77.05 2683277
May 8, 2012 78.92 78.95 77.57 78.72 1643394
May 7, 2012 78.51 79.47 78.10 79.23 1464247
May 4, 2012 80.33 80.64 78.46 78.77 1561071
May 3, 2012 81.45 81.92 80.17 80.85 1905239
May 2, 2012 80.97 81.97 80.25 81.62 1456826
May 1, 2012 80.33 81.75 80.33 81.32 1871990
April 30, 2012 80.52 80.72 79.87 80.45 1079243
April 27, 2012 81.18 81.46 80.25 80.65 1857332
April 26, 2012 82.21 83.64 78.64 81.14 3718285
April 25, 2012 81.78 82.40 81.40 82.15 2062503
April 24, 2012 81.02 81.87 80.77 80.94 1322935
April 23, 2012 81.47 81.57 80.21 81.03 1581062
April 20, 2012 81.54 82.87 81.40 81.89 1420695
April 19, 2012 81.76 82.16 81.00 81.43 1602026
April 18, 2012 81.43 81.98 81.34 81.80 958607
April 17, 2012 81.38 82.00 81.10 81.78 2184609
April 16, 2012 80.51 81.11 80.15 80.96 1173848
April 13, 2012 80.24 81.07 80.15 80.38 1031505
April 12, 2012 79.04 80.30 78.61 80.22 1372328
April 11, 2012 78.48 79.47 78.34 79.07 1348265
April 10, 2012 79.71 79.75 77.67 77.77 1446904
April 9, 2012 80.20 80.45 79.52 79.93 1083376
April 5, 2012 80.19 80.90 79.94 80.84 762814
April 4, 2012 80.46 80.80 79.95 80.59 1163029
April 3, 2012 81.64 81.87 80.46 80.91 1172013
April 2, 2012 81.23 81.97 80.93 81.87 1131017
March 30, 2012 80.62 81.57 80.54 81.50 1354170
March 29, 2012 79.94 80.46 79.63 80.34 1364757
March 28, 2012 81.42 81.60 80.49 80.52 1615984
March 27, 2012 81.66 81.75 81.24 81.31 1217209
March 26, 2012 81.28 81.66 80.83 81.44 1738863
March 23, 2012 80.46 81.04 79.75 80.86 1511714
March 22, 2012 80.15 80.70 79.91 80.18 2657742
March 21, 2012 80.19 81.00 80.00 80.72 1752865
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TWC News

Credit Suisse Focus List 5/30/2012
Jun 01, 2:24PM Benzinga
Cisco sues TiVo over DVRs
Jun 01, 12:28PM
TiVo Needs a Rosetta Stone
Jun 01, 12:25PM Fool
US court to rule on start-up Aereo
May 27, 2:07PM Financial Times
Cable Learns to Share
May 23, 1:00PM Fool
Cheapest Large Caps With Highest Growth + http://stks.co/3wnj + $BBVA $NGG $NUE $FCX $STX $IP $BCS $TWC $UTX $BA $JCI $BHI $NWSA $GM $DTV
about 10 days ago by DividendYield
Stocks trading ex-dividend one week from today: http://stks.co/3vjC $GS $BLK $ABX $GLW $HD $JWN $HOG $TWC $TWX $UNP $CR $CSX ...
about 10 days ago by DynamicDividend
No surprise to see those cable providers like $TWC and $CVC ink that wifi sharing deal. They'll bundle anything to justify rising prices.
about 11 days ago by bradloncar
Time Warner Cable Declares Quarterly Dividend
May 17, 5:00PM Business Wire
$SPY Nice bear flags on $TWC $XOM see if they pop
about 15 days ago by ksnyder2000
Best Yielding Large Cap Services Stocks + http://stks.co/3nVU + $PAYX $SYY $PSO $CCL $CUK $GPC $MCD $UPS $WPPGY $SPLS $TWX $TWC $NSC $WAG
about 21 days ago by DividendYield
Crowdstar Raises $11.5M To Double Down On Mobile Gaming http://stks.co/3dGt | via Tech Crunch $TWC $INTC $FB
about 30 days ago by STtech
Time Warner’s CEO: “Hulu authenticating makes sense” http://stks.co/3dBH | via Paid Content $TWC $HULU
about 30 days ago by STtech
HIGH $CALL VOLU $WPZ 10878% $NKA 3495% $NUS 2029% $XRX 1497% $HLF 1370% $SE 1083% $LFC 750% $LXK 643% $PFCB 596% $TWC 518%
about 31 days ago by livevol_pro
Pay TV wars intensify as $TWC kicks off Q1 season. Cable vs. satellite $DTV, DISH vs. telcos $VZ, $T http://dcl.sr/17w
about 35 days ago by TunaAmobiSPCIQ
HIGH $CALL VOLU $LEA 1775% $XCO 1138% $ACAS 1069% $TWC 897% $EXPE 649% $TWI 522% $IBN 505% $SBUX 487% $CVS 366% $GG 364%
about 35 days ago by livevol_pro
$TWC Woof
about 36 days ago by Grossgrossgross
Listen to $TWC Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3WUw
about 36 days ago by earningscast
$TWC their financial report is becoming harder to read. Does anyone know how many video subs they lost?
about 36 days ago by ThanhVII
<3breaking that $NFLX keeps losing favor in the face of streaming competition with $TWC $VZ $CSTR and Hulu: http://stks.co/3Vjl
about 37 days ago by Layney
$TWC New 52 Week High - Crossed daily highs resistance.
about 42 days ago by TradeIdeasQuant
$twc short on retest of trend line break. stop above 82. http://chart.ly/kc37ojq
about 46 days ago by Noruwa
HIGH $CALL VOLU $FIG 1428% $AVP 491% $OKE 482% $TRN 466% $DPZ 308% $WLP 242% $TJX 242% $APC 202% $KSS 157% $TWC 148%
about 60 days ago by livevol_pro
$TWC Daily Chart - bounced Back Above MA10 , Looks Good To Head Higher !
about 62 days ago by WallStreetBeats
2012 TV shift to iPad , iPhone, Android, Notebooks , $SYNC CEO explains the Shift with Interview. http://stks.co/32lB $AAPL $GOOG $TWC $CVC
about 70 days ago by TwitStocks
Cheapest Large Caps With Highest Expected Growth + http://stks.co/324I + $TEF $FCX $NTT $JCI $TWC $IP $DTV $NUE $BA $UTX $CHK $MWSA $AA $IP
about 71 days ago by DividendYield
i dunno whos wasting time watching TV but the CATV industry grp continues to be a mover $AMCX $DISCA $LBTYA $TWC
about 79 days ago by ajb_2010
Wireless seems next pay TV battle front for cable $CMCSA, $TWC, $CHTR, $CVC; satellite $DTV, $DISH; telco $VZ, $T (3/3) http://dcl.sr/u2
about 79 days ago by TunaAmobiSPCIQ
CATV systems industry grp making new 52 highs $CMCSA $DISCA $LBTY $TWC
about 80 days ago by ajb_2010
CATV industry grp moving higher $DISH $CMCSA $LBTYA $TWC $DISCA (btw u guys see more Blockbuster stores closing again?, i have)
about 81 days ago by ajb_2010

Recent Quotes

Symbol Price Chg Chg % Market Cap
TWC 74.16 -1.24 -1.64% 23.68B
TGS 2.12 +0.02 +0.95% 333.69M
TGP 36.79 -0.52 -1.39% 2.420B
TGH 32.37 -0.50 -1.52% 1.628B
TGE 8.70 -0.67 -7.15% 190.49M
TEO 11.79 -0.32 -2.64% 2.384B
TENZ 88.27 +0.08 +0.09%
TEN 25.57 -1.58 -5.82% 1.641B
TELK 4.13 -0.45 -9.83% 8.290M
TEL 30.51 -0.91 -2.90% 13.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close