VelocityShares Daily 2x VIX ST ETN (TVIX)

Add to Watchlists Create an Alert
2.69 -0.02  -0.74%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

VelocityShares Daily 2x VIX ST ETN Price:

2.69 for May 24, 2013
View Full Chart

VelocityShares Daily 2x VIX ST ETN Price Chart

    VelocityShares Daily 2x VIX ST ETN Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 25   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 2.90 2.93 2.68 2.71 11.60M
    May 22, 2013 2.56 2.75 2.54 2.67 8.895M
    May 21, 2013 2.57 2.63 2.53 2.61 6.180M
    May 20, 2013 2.58 2.58 2.51 2.58 4.727M
    May 17, 2013 2.62 2.64 2.51 2.52 7.075M
    May 16, 2013 2.65 2.71 2.60 2.659 4.053M
    May 15, 2013 2.64 2.65 2.57 2.62 3.476M
    May 14, 2013 2.60 2.63 2.56 2.58 3.747M
    May 13, 2013 2.65 2.70 2.61 2.611 3.626M
    May 10, 2013 2.70 2.76 2.632 2.65 4.984M
    May 9, 2013 2.64 2.77 2.60 2.68 7.185M
    May 8, 2013 2.63 2.69 2.588 2.60 4.722M
    May 7, 2013 2.54 2.65 2.53 2.58 4.848M
    May 6, 2013 2.73 2.73 2.60 2.65 5.849M
    May 3, 2013 2.74 2.76 2.70 2.74 7.189M
    May 2, 2013 2.88 2.918 2.81 2.840 6.424M
    May 1, 2013 2.86 3.00 2.84 2.99 7.031M
    April 30, 2013 2.87 2.93 2.80 2.80 4.265M
    April 29, 2013 2.82 2.890 2.78 2.85 3.765M
    April 26, 2013 2.95 2.99 2.87 2.87 6.197M
    April 25, 2013 2.80 2.92 2.77 2.87 5.553M
    April 24, 2013 2.86 2.91 2.77 2.86 5.619M
    April 23, 2013 2.96 3.21 2.81 2.85 13.06M
    April 22, 2013 3.26 3.45 3.06 3.15 8.833M
    April 19, 2013 3.66 3.70 3.19 3.26 7.131M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More