Tupperware Brands Corp (TUP)
1.05
-0.06
(-5.41%)
USD |
NYSE |
Apr 23, 16:00
1.08
+0.03
(+2.86%)
Pre-Market: 06:54
Tupperware Brands Total Return Price: 1.05 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.05 |
April 22, 2024 | 1.11 |
April 19, 2024 | 0.9263 |
April 18, 2024 | 0.9947 |
April 17, 2024 | 0.9769 |
April 16, 2024 | 0.9632 |
April 15, 2024 | 1.03 |
April 12, 2024 | 1.04 |
April 11, 2024 | 1.12 |
April 10, 2024 | 1.10 |
April 09, 2024 | 1.14 |
April 08, 2024 | 1.10 |
April 05, 2024 | 1.20 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.27 |
April 02, 2024 | 1.25 |
April 01, 2024 | 1.38 |
March 28, 2024 | 1.34 |
March 27, 2024 | 1.39 |
March 26, 2024 | 1.34 |
March 25, 2024 | 1.45 |
March 22, 2024 | 1.45 |
March 21, 2024 | 1.48 |
March 20, 2024 | 1.48 |
March 19, 2024 | 1.39 |
Date | Value |
---|---|
March 18, 2024 | 1.50 |
March 15, 2024 | 1.51 |
March 14, 2024 | 1.47 |
March 13, 2024 | 1.53 |
March 12, 2024 | 1.52 |
March 11, 2024 | 1.46 |
March 08, 2024 | 1.34 |
March 07, 2024 | 1.35 |
March 06, 2024 | 1.33 |
March 05, 2024 | 1.27 |
March 04, 2024 | 1.29 |
March 01, 2024 | 1.31 |
February 29, 2024 | 1.32 |
February 28, 2024 | 1.27 |
February 27, 2024 | 1.30 |
February 26, 2024 | 1.27 |
February 23, 2024 | 1.34 |
February 22, 2024 | 1.27 |
February 21, 2024 | 1.32 |
February 20, 2024 | 1.34 |
February 16, 2024 | 1.43 |
February 15, 2024 | 1.45 |
February 14, 2024 | 1.45 |
February 13, 2024 | 1.43 |
February 12, 2024 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6195
Minimum
Jul 18 2023
37.78
Maximum
Jan 07 2021
12.29
Average
8.77
Median
Dec 20 2019
Total Return Price Benchmarks
Nova Lifestyle Inc | 2.59 |
Canoo Inc | 3.17 |
American Woodmark Corp | 92.78 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.5602 |